Stochastics Fast,Slow,Full charts Sturm, Ruger & Company, Inc. RGR share USA Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 30.8
Daily Resistance: 33.25
5 Day Moving Average is 32.06
20 Day Moving Average is 30.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.01%	33.50	32.54	33.95	31.50	264.56%
Fri 05 Dec 2025	4.13%	32.40	33.55	33.94	32.39	100.17%
Thu 04 Dec 2025	2.48%	31.31	32.22	32.51	31.00	53.76%
Wed 03 Dec 2025	2.95%	30.71	31.44	31.73	30.51	42.44%
Tue 02 Dec 2025	2.79%	29.82	30.54	31.11	29.40	65.81%
Mon 01 Dec 2025	-1.36%	29.94	29.71	30.07	29.29	53.42%
Fri 28 Nov 2025	-0.03%	30.19	30.12	30.26	29.83	-21.68%
Wed 26 Nov 2025	0.63%	29.79	30.13	30.69	29.79	52.52%
Tue 25 Nov 2025	1.18%	29.66	29.94	29.96	29.40	17.26%
Mon 24 Nov 2025	0.58%	29.34	29.59	29.69	28.70	104.41%

Stochastics Fast,Slow,Full chartss of Daily stochastics, Weekly stochastics, Monthly stochastics of Sturm, Ruger & Company, Inc. RGR USA

Data to use: Time Period: FAST Stochastics (K) Smooth by: FAST Stochastics (D) Smooth by:

Stochastics Charts

Stochastics charts generate various signals like over-bought, over-sold, support, resistance etc.

Use a 14,3,3 above to view stochastics charts of Sturm, Ruger & Company, Inc. using the original stochastics formula, also known as FAST chart. FULL stochastics chart with a 14,3,3 setting is the same as SLOW stochastics chart of the FAST stochastics chart.

Use a different setting like 20,5,3 to update the stochastics FULL dynamic chart below.