Stochastics Fast,Slow,Full charts Sturm, Ruger & Company, Inc. RGR share USA Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 36.74
Daily Resistance: 37.77
5 Day Moving Average is 35.57
20 Day Moving Average is 33.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.06%	36.52	37.18	37.32	36.29	20.7%
Thu 08 Jan 2026	3.7%	35.26	36.43	36.63	34.45	9.57%
Wed 07 Jan 2026	0.2%	34.87	35.13	35.44	34.06	7.95%
Tue 06 Jan 2026	3%	33.84	35.06	35.06	33.72	27.47%
Mon 05 Jan 2026	1.7%	33.63	34.04	35.44	33.47	59.43%
Fri 02 Jan 2026	2.51%	32.93	33.47	33.59	32.55	-4.75%
Wed 31 Dec 2025	0.21%	32.67	32.65	32.80	32.09	19.07%
Mon 29 Dec 2025	0%	32.06	32.58	32.85	32.06	8.94%
Mon 29 Dec 2025	0.99%	32.06	32.58	32.85	32.06	8.94%
Fri 26 Dec 2025	-0.8%	32.36	32.26	32.66	32.05	-0.45%

Stochastics Fast,Slow,Full chartss of Daily stochastics, Weekly stochastics, Monthly stochastics of Sturm, Ruger & Company, Inc. RGR USA

Data to use: Time Period: FAST Stochastics (K) Smooth by: FAST Stochastics (D) Smooth by:

Stochastics Charts

Stochastics charts generate various signals like over-bought, over-sold, support, resistance etc.

Use a 14,3,3 above to view stochastics charts of Sturm, Ruger & Company, Inc. using the original stochastics formula, also known as FAST chart. FULL stochastics chart with a 14,3,3 setting is the same as SLOW stochastics chart of the FAST stochastics chart.

Use a different setting like 20,5,3 to update the stochastics FULL dynamic chart below.