SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SturmRuger
Strong intraday Stock price targets for SturmRuger are 38.23 and 39.83
Intraday Target 1 | 37.77 |
Intraday Target 2 | 38.69 |
Intraday Target 3 | 39.366666666667 |
Intraday Target 4 | 40.29 |
Intraday Target 5 | 40.97 |
Daily price and volume Sturm Ruger
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 39.62 (-0.48%) | 39.88 | 38.44 - 40.04 | 1.3687 times |
Thu 20 February 2025 | 39.81 (12.27%) | 37.33 | 37.13 - 40.83 | 2.3972 times |
Wed 19 February 2025 | 35.46 (0%) | 34.93 | 34.90 - 35.50 | 0.6882 times |
Wed 19 February 2025 | 35.46 (1%) | 34.93 | 34.90 - 35.50 | 0.6882 times |
Tue 18 February 2025 | 35.11 (-1.15%) | 35.50 | 34.82 - 35.88 | 0.7195 times |
Fri 14 February 2025 | 35.52 (-1.47%) | 36.15 | 35.44 - 36.40 | 0.6164 times |
Thu 13 February 2025 | 36.05 (0.56%) | 35.97 | 35.75 - 36.06 | 0.6292 times |
Wed 12 February 2025 | 35.85 (-0.25%) | 35.52 | 35.41 - 35.90 | 0.5681 times |
Tue 11 February 2025 | 35.94 (1.07%) | 35.43 | 35.27 - 36.11 | 0.9171 times |
Mon 10 February 2025 | 35.56 (0.4%) | 35.81 | 35.37 - 35.86 | 1.4072 times |
Fri 07 February 2025 | 35.42 (-0.48%) | 35.53 | 35.24 - 35.58 | 0.5466 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 37.26 and 43.19
Weekly Target 1 | 32.52 |
Weekly Target 2 | 36.07 |
Weekly Target 3 | 38.45 |
Weekly Target 4 | 42 |
Weekly Target 5 | 44.38 |
Weekly price and volumes for Sturm Ruger
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 39.62 (11.73%) | 34.93 | 34.90 - 40.83 | 1.8441 times |
Wed 19 February 2025 | 35.46 (-0.17%) | 35.50 | 34.82 - 35.88 | 0.5828 times |
Fri 14 February 2025 | 35.52 (0.28%) | 35.81 | 35.27 - 36.40 | 1.7132 times |
Fri 07 February 2025 | 35.42 (-0.51%) | 35.00 | 34.98 - 35.86 | 1.0382 times |
Fri 31 January 2025 | 35.60 (-1.41%) | 36.23 | 35.21 - 37.03 | 1.3573 times |
Fri 24 January 2025 | 36.11 (1.23%) | 35.79 | 35.10 - 36.14 | 1.0949 times |
Fri 17 January 2025 | 35.67 (0%) | 36.21 | 35.54 - 36.38 | 0.2201 times |
Fri 17 January 2025 | 35.67 (-0.11%) | 34.68 | 34.51 - 36.38 | 1.1646 times |
Mon 13 January 2025 | 35.71 (2.7%) | 34.68 | 34.51 - 35.78 | 0.3266 times |
Fri 10 January 2025 | 34.77 (-0.32%) | 34.40 | 34.11 - 34.89 | 0.6583 times |
Wed 08 January 2025 | 34.88 (-0.68%) | 35.14 | 34.11 - 35.51 | 0.906 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 37.22 and 43.23
Monthly Target 1 | 32.41 |
Monthly Target 2 | 36.02 |
Monthly Target 3 | 38.423333333333 |
Monthly Target 4 | 42.03 |
Monthly Target 5 | 44.43 |
Monthly price and volumes Sturm Ruger
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 39.62 (11.29%) | 35.00 | 34.82 - 40.83 | 0.7672 times |
Fri 31 January 2025 | 35.60 (0.65%) | 35.64 | 34.11 - 37.03 | 0.9235 times |
Tue 31 December 2024 | 35.37 (-6.87%) | 36.01 | 34.14 - 37.20 | 1.1011 times |
Tue 26 November 2024 | 37.98 (-3.41%) | 39.41 | 37.18 - 42.36 | 1.2997 times |
Thu 31 October 2024 | 39.32 (-5.66%) | 41.68 | 38.13 - 42.59 | 0.8933 times |
Mon 30 September 2024 | 41.68 (-1.04%) | 41.81 | 40.21 - 42.76 | 0.9924 times |
Fri 30 August 2024 | 42.12 (-6.63%) | 41.26 | 40.37 - 43.80 | 0.9221 times |
Wed 31 July 2024 | 45.11 (8.31%) | 41.90 | 40.79 - 46.40 | 0.8917 times |
Fri 28 June 2024 | 41.65 (-6.28%) | 44.56 | 40.67 - 44.95 | 1.08 times |
Fri 31 May 2024 | 44.44 (-3.87%) | 46.21 | 42.11 - 47.27 | 1.1289 times |
Tue 30 April 2024 | 46.23 (0.17%) | 46.25 | 44.97 - 48.20 | 0.9569 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sturm Ruger RGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sturm Ruger RGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sturm Ruger RGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.67
Munafa value: 71 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SturmRuger stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SturmRuger in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SturmRuger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SturmRuger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SturmRuger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.17 and SturmRuger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
DMA period | DMA value |
5 day DMA | 37.09 |
12 day DMA | 36.28 |
20 day DMA | 36.11 |
35 day DMA | 35.86 |
50 day DMA | 35.69 |
100 day DMA | 37.92 |
150 day DMA | 39.35 |
200 day DMA | 40.16 |
EMA (exponential moving average) of Sturm Ruger RGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.83 | 36.93 | 35.49 |
12 day EMA | 36.75 | 36.23 | 35.58 |
20 day EMA | 36.37 | 36.03 | 35.63 |
35 day EMA | 36.09 | 35.88 | 35.65 |
50 day EMA | 35.95 | 35.8 | 35.64 |
SMA (simple moving average) of Sturm Ruger RGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.09 | 36.27 | 35.52 |
12 day SMA | 36.28 | 35.95 | 35.6 |
20 day SMA | 36.11 | 35.94 | 35.75 |
35 day SMA | 35.86 | 35.72 | 35.59 |
50 day SMA | 35.69 | 35.63 | 35.57 |
100 day SMA | 37.92 | 37.95 | 37.97 |
150 day SMA | 39.35 | 39.38 | 39.42 |
200 day SMA | 40.16 | 40.2 | 40.23 |