SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets SturmRuger

Strong intraday Stock price targets for SturmRuger are 38.23 and 39.83

Intraday Target 137.77
Intraday Target 238.69
Intraday Target 339.366666666667
Intraday Target 440.29
Intraday Target 540.97

Daily price and volume Sturm Ruger

Date Closing Open Range Volume
Fri 21 February 2025 39.62 (-0.48%) 39.88 38.44 - 40.04 1.3687 times
Thu 20 February 2025 39.81 (12.27%) 37.33 37.13 - 40.83 2.3972 times
Wed 19 February 2025 35.46 (0%) 34.93 34.90 - 35.50 0.6882 times
Wed 19 February 2025 35.46 (1%) 34.93 34.90 - 35.50 0.6882 times
Tue 18 February 2025 35.11 (-1.15%) 35.50 34.82 - 35.88 0.7195 times
Fri 14 February 2025 35.52 (-1.47%) 36.15 35.44 - 36.40 0.6164 times
Thu 13 February 2025 36.05 (0.56%) 35.97 35.75 - 36.06 0.6292 times
Wed 12 February 2025 35.85 (-0.25%) 35.52 35.41 - 35.90 0.5681 times
Tue 11 February 2025 35.94 (1.07%) 35.43 35.27 - 36.11 0.9171 times
Mon 10 February 2025 35.56 (0.4%) 35.81 35.37 - 35.86 1.4072 times
Fri 07 February 2025 35.42 (-0.48%) 35.53 35.24 - 35.58 0.5466 times

 Daily chart SturmRuger

Weekly price and charts SturmRuger

Strong weekly Stock price targets for SturmRuger RGR are 37.26 and 43.19

Weekly Target 132.52
Weekly Target 236.07
Weekly Target 338.45
Weekly Target 442
Weekly Target 544.38

Weekly price and volumes for Sturm Ruger

Date Closing Open Range Volume
Fri 21 February 2025 39.62 (11.73%) 34.93 34.90 - 40.83 1.8441 times
Wed 19 February 2025 35.46 (-0.17%) 35.50 34.82 - 35.88 0.5828 times
Fri 14 February 2025 35.52 (0.28%) 35.81 35.27 - 36.40 1.7132 times
Fri 07 February 2025 35.42 (-0.51%) 35.00 34.98 - 35.86 1.0382 times
Fri 31 January 2025 35.60 (-1.41%) 36.23 35.21 - 37.03 1.3573 times
Fri 24 January 2025 36.11 (1.23%) 35.79 35.10 - 36.14 1.0949 times
Fri 17 January 2025 35.67 (0%) 36.21 35.54 - 36.38 0.2201 times
Fri 17 January 2025 35.67 (-0.11%) 34.68 34.51 - 36.38 1.1646 times
Mon 13 January 2025 35.71 (2.7%) 34.68 34.51 - 35.78 0.3266 times
Fri 10 January 2025 34.77 (-0.32%) 34.40 34.11 - 34.89 0.6583 times
Wed 08 January 2025 34.88 (-0.68%) 35.14 34.11 - 35.51 0.906 times

 weekly chart SturmRuger

Monthly price and charts SturmRuger

Strong monthly Stock price targets for SturmRuger RGR are 37.22 and 43.23

Monthly Target 132.41
Monthly Target 236.02
Monthly Target 338.423333333333
Monthly Target 442.03
Monthly Target 544.43

Monthly price and volumes Sturm Ruger

Date Closing Open Range Volume
Fri 21 February 2025 39.62 (11.29%) 35.00 34.82 - 40.83 0.7672 times
Fri 31 January 2025 35.60 (0.65%) 35.64 34.11 - 37.03 0.9235 times
Tue 31 December 2024 35.37 (-6.87%) 36.01 34.14 - 37.20 1.1011 times
Tue 26 November 2024 37.98 (-3.41%) 39.41 37.18 - 42.36 1.2997 times
Thu 31 October 2024 39.32 (-5.66%) 41.68 38.13 - 42.59 0.8933 times
Mon 30 September 2024 41.68 (-1.04%) 41.81 40.21 - 42.76 0.9924 times
Fri 30 August 2024 42.12 (-6.63%) 41.26 40.37 - 43.80 0.9221 times
Wed 31 July 2024 45.11 (8.31%) 41.90 40.79 - 46.40 0.8917 times
Fri 28 June 2024 41.65 (-6.28%) 44.56 40.67 - 44.95 1.08 times
Fri 31 May 2024 44.44 (-3.87%) 46.21 42.11 - 47.27 1.1289 times
Tue 30 April 2024 46.23 (0.17%) 46.25 44.97 - 48.20 0.9569 times

 monthly chart SturmRuger

Indicator Analysis of SturmRuger

Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 36.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sturm Ruger RGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sturm Ruger RGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sturm Ruger RGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.67

Munafa value: 71 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SturmRuger (RGR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SturmRuger stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SturmRuger in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SturmRuger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SturmRuger in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SturmRuger is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.17 and SturmRuger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.

SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sturm Ruger RGR

DMA (daily moving average) of Sturm Ruger RGR

DMA period DMA value
5 day DMA 37.09
12 day DMA 36.28
20 day DMA 36.11
35 day DMA 35.86
50 day DMA 35.69
100 day DMA 37.92
150 day DMA 39.35
200 day DMA 40.16

EMA (exponential moving average) of Sturm Ruger RGR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8336.9335.49
12 day EMA36.7536.2335.58
20 day EMA36.3736.0335.63
35 day EMA36.0935.8835.65
50 day EMA35.9535.835.64

SMA (simple moving average) of Sturm Ruger RGR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0936.2735.52
12 day SMA36.2835.9535.6
20 day SMA36.1135.9435.75
35 day SMA35.8635.7235.59
50 day SMA35.6935.6335.57
100 day SMA37.9237.9537.97
150 day SMA39.3539.3839.42
200 day SMA40.1640.240.23

Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22574.45 at (10:35 24 Mon February)

-0.97% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48484.70 at (10:35 24 Mon February)

-1.01% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22923.70 at (10:35 24 Mon February)

-1.08% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

Bata India Limited 3.02% at 1316.050 Zomato Limited 2.82% at 226.190 Laurus Labs Limited 2.5% at 525.800 Colgate Palmolive (India) Limited 2.14% at 2487.100 United Breweries Limited 1.82% at 2051.650 View full list of current gainers

Back to top