Munafa Stock Market Course + Intraday & FNO calls 
SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SturmRuger
Strong intraday Stock price targets for SturmRuger are 36.55 and 37.55
| Intraday Target 1 | 36.36 |
| Intraday Target 2 | 36.73 |
| Intraday Target 3 | 37.356666666667 |
| Intraday Target 4 | 37.73 |
| Intraday Target 5 | 38.36 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.11 (-1.85%) | 37.67 | 36.98 - 37.98 | 0.5996 times | Thu 06 August 2026 | 37.81 (-1.59%) | 38.77 | 37.76 - 38.77 | 0.6234 times | Wed 05 August 2026 | 38.42 (-1.81%) | 38.74 | 38.09 - 38.96 | 1.2453 times | Tue 04 August 2026 | 39.13 (1.5%) | 38.58 | 38.56 - 39.42 | 1.1202 times | Mon 03 August 2026 | 38.55 (3.71%) | 37.29 | 37.29 - 38.99 | 0.9906 times | Fri 31 July 2026 | 37.17 (-4.84%) | 38.79 | 36.79 - 39.15 | 1.5612 times | Thu 30 July 2026 | 39.06 (3.33%) | 40.10 | 38.79 - 40.69 | 1.5552 times | Wed 29 July 2026 | 37.80 (-1.41%) | 38.61 | 37.61 - 38.61 | 0.9429 times | Tue 28 July 2026 | 38.34 (-1.46%) | 39.00 | 38.17 - 39.49 | 0.7374 times | Mon 27 July 2026 | 38.91 (1.78%) | 38.44 | 38.44 - 38.97 | 0.6242 times | Fri 24 July 2026 | 38.23 (0.45%) | 38.17 | 38.00 - 38.42 | 0.5355 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 35.83 and 38.27
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 37.836666666667 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.11 (-0.16%) | 37.29 | 36.98 - 39.42 | 1.0717 times | Fri 31 July 2026 | 37.17 (-2.77%) | 38.44 | 36.79 - 40.69 | 1.2687 times | Fri 24 July 2026 | 38.23 (1%) | 37.95 | 37.90 - 38.95 | 0.7891 times | Fri 17 July 2026 | 37.85 (-2.17%) | 38.79 | 37.71 - 39.24 | 0.5296 times | Fri 10 July 2026 | 38.69 (2.76%) | 37.63 | 37.55 - 38.90 | 0.5685 times | Thu 02 July 2026 | 37.65 (-1.77%) | 38.07 | 37.46 - 38.85 | 0.7171 times | Fri 26 June 2026 | 38.33 (-4.63%) | 39.92 | 37.56 - 41.23 | 2.1924 times | Thu 18 June 2026 | 40.19 (1.82%) | 39.37 | 37.10 - 40.49 | 1.1244 times | Fri 12 June 2026 | 39.47 (1.81%) | 38.85 | 38.46 - 39.64 | 0.942 times | Fri 05 June 2026 | 38.77 (-0.82%) | 38.98 | 38.39 - 39.75 | 0.7965 times | Fri 29 May 2026 | 39.09 (-2.37%) | 39.88 | 38.81 - 40.87 | 1.0534 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 35.83 and 38.27
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 37.836666666667 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.11 (-0.16%) | 37.29 | 36.98 - 39.42 | 0.1652 times | Fri 31 July 2026 | 37.17 (-1.8%) | 37.94 | 36.79 - 40.69 | 0.535 times | Tue 30 June 2026 | 37.85 (-3.17%) | 38.98 | 37.10 - 41.23 | 0.8413 times | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 0.7823 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.734 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 1.1547 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.7503 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 1.1284 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.5605 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.3482 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.8789 times |
Yearly price and charts SturmRuger
Strong yearly Stock price targets for SturmRuger RGR are 34.83 and 46.38
| Yearly Target 1 | 26.37 |
| Yearly Target 2 | 31.74 |
| Yearly Target 3 | 37.92 |
| Yearly Target 4 | 43.29 |
| Yearly Target 5 | 49.47 |
Yearly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.11 (13.66%) | 32.93 | 32.55 - 44.10 | 0.6356 times | Wed 31 December 2025 | 32.65 (-7.69%) | 35.64 | 28.33 - 48.21 | 1.4334 times | Tue 31 December 2024 | 35.37 (-22.18%) | 45.51 | 34.14 - 48.20 | 1.0736 times | Fri 29 December 2023 | 45.45 (-10.21%) | 51.13 | 42.98 - 61.34 | 0.838 times | Fri 30 December 2022 | 50.62 (-25.58%) | 68.41 | 49.50 - 74.80 | 1.0262 times | Fri 31 December 2021 | 68.02 (4.53%) | 65.50 | 62.16 - 92.49 | 1.4193 times | Thu 31 December 2020 | 65.07 (0%) | 65.32 | 58.70 - 71.00 | 0.5738 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sturm Ruger RGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SturmRuger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SturmRuger in short term and the sell signal is strong.
SturmRuger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SturmRuger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SturmRuger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.27 and SturmRuger RGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 38.22 |
| 20 day DMA | 38.25 |
| 35 day DMA | 38.42 |
| 50 day DMA | 38.55 |
| 100 day DMA | 39.68 |
| 150 day DMA | 38.9 |
| 200 day DMA | 37.99 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 38.26 | 38.49 |
| 12 day EMA | 38.13 | 38.31 | 38.4 |
| 20 day EMA | 38.23 | 38.35 | 38.41 |
| 35 day EMA | 38.42 | 38.5 | 38.54 |
| 50 day EMA | 38.61 | 38.67 | 38.7 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 38.22 | 38.47 |
| 12 day SMA | 38.22 | 38.32 | 38.4 |
| 20 day SMA | 38.25 | 38.33 | 38.36 |
| 35 day SMA | 38.42 | 38.45 | 38.46 |
| 50 day SMA | 38.55 | 38.6 | 38.65 |
| 100 day SMA | 39.68 | 39.69 | 39.7 |
| 150 day SMA | 38.9 | 38.87 | 38.83 |
| 200 day SMA | 37.99 | 38.04 | 38.09 |
Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
