Munafa Stock Market Course + Intraday & FNO calls 
SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SturmRuger
Strong intraday Stock price targets for SturmRuger are 36.83 and 37.84
| Intraday Target 1 | 36.62 |
| Intraday Target 2 | 37.03 |
| Intraday Target 3 | 37.626666666667 |
| Intraday Target 4 | 38.04 |
| Intraday Target 5 | 38.64 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.45 (-1.16%) | 38.01 | 37.21 - 38.22 | 0.6089 times | Wed 21 January 2026 | 37.89 (0.74%) | 37.79 | 37.17 - 38.19 | 0.7778 times | Tue 20 January 2026 | 37.61 (-0.34%) | 37.21 | 36.86 - 38.06 | 0.6406 times | Fri 16 January 2026 | 37.74 (-1.49%) | 38.47 | 37.69 - 38.47 | 1.1649 times | Thu 15 January 2026 | 38.31 (0.45%) | 38.25 | 37.86 - 38.47 | 0.9034 times | Wed 14 January 2026 | 38.14 (3.05%) | 36.80 | 36.71 - 38.48 | 1.5146 times | Tue 13 January 2026 | 37.01 (0.49%) | 37.46 | 37.01 - 37.98 | 1.2367 times | Mon 12 January 2026 | 36.83 (-0.94%) | 37.04 | 36.37 - 37.04 | 1.1336 times | Fri 09 January 2026 | 37.18 (2.06%) | 36.52 | 36.29 - 37.32 | 1.0585 times | Thu 08 January 2026 | 36.43 (3.7%) | 35.26 | 34.45 - 36.63 | 0.961 times | Wed 07 January 2026 | 35.13 (0.2%) | 34.87 | 34.06 - 35.44 | 0.9467 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 37.16 and 38.52
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 37.51 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.45 (-0.77%) | 37.21 | 36.86 - 38.22 | 0.3188 times | Fri 16 January 2026 | 37.74 (1.51%) | 37.04 | 36.37 - 38.48 | 0.936 times | Fri 09 January 2026 | 37.18 (11.08%) | 33.63 | 33.47 - 37.32 | 0.862 times | Fri 02 January 2026 | 33.47 (2.73%) | 32.06 | 32.06 - 33.59 | 0.4457 times | Mon 29 December 2025 | 32.58 (0.99%) | 32.06 | 32.06 - 32.85 | 0.1502 times | Fri 26 December 2025 | 32.26 (0.75%) | 32.03 | 31.57 - 33.01 | 0.7452 times | Fri 19 December 2025 | 32.02 (-2.17%) | 32.93 | 30.93 - 32.93 | 3.4756 times | Fri 12 December 2025 | 32.73 (-2.44%) | 33.50 | 31.50 - 33.95 | 1.3171 times | Fri 05 December 2025 | 33.55 (11.39%) | 29.94 | 29.29 - 33.94 | 1.0429 times | Fri 28 November 2025 | 30.12 (2.38%) | 29.34 | 28.70 - 30.69 | 0.7065 times | Fri 21 November 2025 | 29.42 (-5.89%) | 31.13 | 28.33 - 31.33 | 1.1307 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 35 and 40.93
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 33.84 |
| Monthly Target 3 | 36.16 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.45 (14.7%) | 32.93 | 32.55 - 38.48 | 0.6676 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.0924 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.0782 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7505 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.3306 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8216 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8133 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.8604 times | Fri 30 May 2025 | 36.20 (-10.97%) | 38.30 | 32.74 - 38.38 | 1.0275 times | Wed 30 April 2025 | 40.66 (3.49%) | 39.19 | 37.18 - 40.91 | 0.5579 times | Mon 31 March 2025 | 39.29 (-0.43%) | 39.48 | 38.99 - 40.87 | 0.5832 times |
Yearly price and charts SturmRuger
Strong yearly Stock price targets for SturmRuger RGR are 35 and 40.93
| Yearly Target 1 | 30.23 |
| Yearly Target 2 | 33.84 |
| Yearly Target 3 | 36.16 |
| Yearly Target 4 | 39.77 |
| Yearly Target 5 | 42.09 |
Yearly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.45 (14.7%) | 32.93 | 32.55 - 38.48 | 0.0922 times | Wed 31 December 2025 | 32.65 (-7.69%) | 35.64 | 28.33 - 48.21 | 1.5435 times | Tue 31 December 2024 | 35.37 (-22.18%) | 45.51 | 34.14 - 48.20 | 1.1568 times | Fri 29 December 2023 | 45.45 (-10.21%) | 51.13 | 42.98 - 61.34 | 0.9329 times | Fri 30 December 2022 | 50.62 (-25.58%) | 68.41 | 49.50 - 74.80 | 1.1325 times | Fri 31 December 2021 | 68.02 (4.53%) | 65.50 | 62.16 - 92.49 | 1.5348 times | Thu 31 December 2020 | 65.07 (0%) | 65.32 | 58.70 - 71.00 | 0.6073 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sturm Ruger RGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SturmRuger stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SturmRuger in short term and the buy signal is strong.
SturmRuger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SturmRuger in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SturmRuger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.46 and SturmRuger RGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 37.07 |
| 20 day DMA | 35.36 |
| 35 day DMA | 34.02 |
| 50 day DMA | 32.94 |
| 100 day DMA | 36.98 |
| 150 day DMA | 36.39 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 37.67 | 37.56 |
| 12 day EMA | 36.82 | 36.7 | 36.48 |
| 20 day EMA | 35.91 | 35.75 | 35.52 |
| 35 day EMA | 34.91 | 34.76 | 34.58 |
| 50 day EMA | 33.94 | 33.8 | 33.63 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.94 | 37.76 |
| 12 day SMA | 37.07 | 36.78 | 36.41 |
| 20 day SMA | 35.36 | 35.09 | 34.79 |
| 35 day SMA | 34.02 | 33.79 | 33.57 |
| 50 day SMA | 32.94 | 32.87 | 32.81 |
| 100 day SMA | 36.98 | 36.96 | 36.93 |
| 150 day SMA | 36.39 | 36.4 | 36.4 |
| 200 day SMA | 36.6 | 36.61 | 36.62 |
Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
