SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets RGR
• RGR Experts view
• Tomorrow's Movement RGR
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• RGR History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of SturmRuger

Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sturm Ruger RGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sturm Ruger RGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sturm Ruger RGR looks bearish. It has broken an important moving average level of 32.55 with high volumes

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SturmRuger (RGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SturmRuger stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SturmRuger in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SturmRuger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SturmRuger in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SturmRuger is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.25 and SturmRuger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.

SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sturm Ruger RGR

DMA (daily moving average) of Sturm Ruger RGR

DMA period	DMA value
5 day DMA	32.06
12 day DMA	30.67
20 day DMA	30.83
35 day DMA	36.08
50 day DMA	38.6
100 day DMA	37.02
150 day DMA	36.74
200 day DMA	37.39

EMA (exponential moving average) of Sturm Ruger RGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.13	31.92	31.11
12 day EMA	31.68	31.52	31.15
20 day EMA	32.55	32.55	32.45
35 day EMA	34.85	34.99	35.08
50 day EMA	38.09	38.32	38.51

SMA (simple moving average) of Sturm Ruger RGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.06	31.49	30.81
12 day SMA	30.67	30.4	30.17
20 day SMA	30.83	30.9	30.98
35 day SMA	36.08	36.43	36.78
50 day SMA	38.6	38.8	38.94
100 day SMA	37.02	37.05	37.07
150 day SMA	36.74	36.79	36.83
200 day SMA	37.39	37.4	37.41

Hindi Video What Is Needed To Succeed In Stock Markets