Munafa Stock Market Course + Intraday & FNO calls 
SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SturmRuger
Strong intraday Stock price targets for SturmRuger are 39.37 and 41.47
| Intraday Target 1 | 37.71 |
| Intraday Target 2 | 38.93 |
| Intraday Target 3 | 39.813333333333 |
| Intraday Target 4 | 41.03 |
| Intraday Target 5 | 41.91 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.14 (8.25%) | 38.75 | 38.60 - 40.70 | 2.936 times | Wed 16 September 2026 | 37.08 (-0.4%) | 37.01 | 37.00 - 37.62 | 0.6789 times | Tue 15 September 2026 | 37.23 (-1.06%) | 37.53 | 36.99 - 37.53 | 0.77 times | Mon 14 September 2026 | 37.63 (-0.24%) | 37.61 | 37.18 - 37.79 | 0.7802 times | Fri 11 September 2026 | 37.72 (0.35%) | 37.89 | 37.48 - 37.89 | 0.5361 times | Thu 10 September 2026 | 37.59 (-1.39%) | 37.90 | 37.50 - 37.94 | 1.3118 times | Wed 09 September 2026 | 38.12 (0.08%) | 37.96 | 37.96 - 38.53 | 0.6489 times | Tue 08 September 2026 | 38.09 (-1.04%) | 38.15 | 37.86 - 38.44 | 0.7458 times | Fri 04 September 2026 | 38.49 (3.41%) | 37.95 | 37.13 - 38.83 | 0.8854 times | Thu 03 September 2026 | 37.22 (-2%) | 38.32 | 36.99 - 38.32 | 0.7069 times | Wed 02 September 2026 | 37.98 (0.03%) | 38.20 | 37.91 - 39.36 | 0.7356 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 38.57 and 42.28
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 39.276666666667 |
| Weekly Target 4 | 41.56 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.14 (6.42%) | 37.61 | 36.99 - 40.70 | 1.383 times | Fri 11 September 2026 | 37.72 (-2%) | 38.15 | 37.48 - 38.53 | 0.8682 times | Fri 04 September 2026 | 38.49 (3.3%) | 37.30 | 36.99 - 39.36 | 1.0345 times | Fri 28 August 2026 | 37.26 (-4.63%) | 38.86 | 37.09 - 39.23 | 1.0969 times | Fri 21 August 2026 | 39.07 (3.72%) | 37.51 | 37.00 - 39.10 | 1.225 times | Fri 14 August 2026 | 37.67 (1.51%) | 37.11 | 36.67 - 37.86 | 0.8097 times | Fri 07 August 2026 | 37.11 (-0.16%) | 37.29 | 36.98 - 39.42 | 1.0493 times | Fri 31 July 2026 | 37.17 (-2.77%) | 38.44 | 36.79 - 40.69 | 1.2422 times | Fri 24 July 2026 | 38.23 (1%) | 37.95 | 37.90 - 38.95 | 0.7727 times | Fri 17 July 2026 | 37.85 (-2.17%) | 38.79 | 37.71 - 39.24 | 0.5185 times | Fri 10 July 2026 | 38.69 (2.76%) | 37.63 | 37.55 - 38.90 | 0.5566 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 38.57 and 42.28
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 39.276666666667 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.14 (5.72%) | 37.61 | 36.99 - 40.70 | 0.4953 times | Mon 31 August 2026 | 37.97 (2.15%) | 37.29 | 36.67 - 39.42 | 0.7214 times | Fri 31 July 2026 | 37.17 (-1.8%) | 37.94 | 36.79 - 40.69 | 0.5537 times | Tue 30 June 2026 | 37.85 (-3.17%) | 38.98 | 37.10 - 41.23 | 0.8707 times | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 0.8097 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.7597 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 1.1951 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.7766 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 1.1679 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.6501 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.3953 times |
Yearly price and charts SturmRuger
Strong yearly Stock price targets for SturmRuger RGR are 36.35 and 47.9
| Yearly Target 1 | 27.38 |
| Yearly Target 2 | 33.76 |
| Yearly Target 3 | 38.93 |
| Yearly Target 4 | 45.31 |
| Yearly Target 5 | 50.48 |
Yearly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.14 (22.94%) | 32.93 | 32.55 - 44.10 | 0.7301 times | Wed 31 December 2025 | 32.65 (-7.69%) | 35.64 | 28.33 - 48.21 | 1.4122 times | Tue 31 December 2024 | 35.37 (-22.18%) | 45.51 | 34.14 - 48.20 | 1.0577 times | Fri 29 December 2023 | 45.45 (-10.21%) | 51.13 | 42.98 - 61.34 | 0.8255 times | Fri 30 December 2022 | 50.62 (-25.58%) | 68.41 | 49.50 - 74.80 | 1.011 times | Fri 31 December 2021 | 68.02 (4.53%) | 65.50 | 62.16 - 92.49 | 1.3982 times | Thu 31 December 2020 | 65.07 (0%) | 65.32 | 58.70 - 71.00 | 0.5653 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sturm Ruger RGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sturm Ruger RGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sturm Ruger RGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sturm Ruger RGR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sturm Ruger RGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.13
Tomorrow's movement Prediction of Sturm Ruger RGR looks bullish. It has broken an important resistance level of 38 with high volumes
Tomorrow's movement Prediction of Sturm Ruger RGR looks bullish. It has broken an important Moving average of 38 with high volumes
Munafa value: 140 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SturmRuger stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SturmRuger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SturmRuger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SturmRuger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SturmRuger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.41 and SturmRuger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 37.94 |
| 20 day DMA | 38.02 |
| 35 day DMA | 37.95 |
| 50 day DMA | 38.07 |
| 100 day DMA | 38.78 |
| 150 day DMA | 39.08 |
| 200 day DMA | 38 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 37.41 | 37.58 |
| 12 day EMA | 38.04 | 37.66 | 37.76 |
| 20 day EMA | 37.99 | 37.76 | 37.83 |
| 35 day EMA | 38.02 | 37.89 | 37.94 |
| 50 day EMA | 38.06 | 37.97 | 38.01 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 37.45 | 37.66 |
| 12 day SMA | 37.94 | 37.76 | 37.77 |
| 20 day SMA | 38.02 | 37.92 | 37.95 |
| 35 day SMA | 37.95 | 37.89 | 37.92 |
| 50 day SMA | 38.07 | 38.03 | 38.06 |
| 100 day SMA | 38.78 | 38.8 | 38.85 |
| 150 day SMA | 39.08 | 39.06 | 39.07 |
| 200 day SMA | 38 | 37.94 | 37.91 |
Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
