PVM Price Volume Measure charts Sturm, Ruger & Company, Inc. RGR share USA Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 32.97
Daily Resistance: 34.52
5 Day Moving Average is 31.49
20 Day Moving Average is 30.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.13%	32.40	33.55	33.94	32.39	101.68%
Thu 04 Dec 2025	2.48%	31.31	32.22	32.51	31.00	54.92%
Wed 03 Dec 2025	2.95%	30.71	31.44	31.73	30.51	43.52%
Tue 02 Dec 2025	2.79%	29.82	30.54	31.11	29.40	67.07%
Mon 01 Dec 2025	-1.36%	29.94	29.71	30.07	29.29	54.58%
Fri 28 Nov 2025	-0.03%	30.19	30.12	30.26	29.83	-21.08%
Wed 26 Nov 2025	0.63%	29.79	30.13	30.69	29.79	53.67%
Tue 25 Nov 2025	1.18%	29.66	29.94	29.96	29.40	18.15%
Mon 24 Nov 2025	0.58%	29.34	29.59	29.69	28.70	105.96%
Fri 21 Nov 2025	2.12%	28.50	29.42	29.75	28.33	103.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sturm, Ruger & Company, Inc. RGR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!