PVM Price Volume Measure charts Sturm, Ruger & Company, Inc. RGR share USA Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 35.62
Daily Resistance: 38.76
5 Day Moving Average is 37.5
20 Day Moving Average is 37.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.69%	39.30	38.21	39.30	36.16	35.68%
Mon 02 Mar 2026	1.36%	37.31	37.95	38.05	36.57	52.08%
Fri 27 Feb 2026	0%	37.35	37.44	37.52	36.66	13.24%
Thu 26 Feb 2026	2.74%	36.49	37.44	37.57	36.49	-20.97%
Wed 25 Feb 2026	-2.04%	37.31	36.44	37.31	36.15	-56.48%
Tue 24 Feb 2026	-0.59%	37.46	37.20	37.67	36.72	-20.6%
Mon 23 Feb 2026	-2.63%	38.49	37.42	38.49	36.97	-17.17%
Fri 20 Feb 2026	0.16%	38.28	38.43	38.92	37.78	-47.16%
Thu 19 Feb 2026	2.05%	37.47	38.37	38.43	36.90	-28.93%
Wed 18 Feb 2026	1.87%	36.87	37.60	37.84	36.87	-44.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sturm, Ruger & Company, Inc. RGR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!