PVM Price Volume Measure charts Sturm, Ruger & Company, Inc. RGR share USA Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 37.22
Daily Resistance: 39.62
5 Day Moving Average is 39.64
20 Day Moving Average is 39.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-5.88%	40.69	38.55	40.69	38.29	70.16%
Tue 23 Jun 2026	1.16%	40.65	40.96	41.23	39.99	-49.61%
Mon 22 Jun 2026	0.75%	39.92	40.49	40.95	39.66	-19.51%
Thu 18 Jun 2026	5.68%	38.59	40.19	40.49	38.59	56.43%
Wed 17 Jun 2026	-0.24%	38.02	38.03	38.51	37.74	-37.48%
Tue 16 Jun 2026	-0.76%	38.55	38.12	38.90	37.10	-25.97%
Mon 15 Jun 2026	-2.69%	39.37	38.41	39.47	38.34	-59.99%
Fri 12 Jun 2026	0.43%	39.27	39.47	39.60	39.06	-61.49%
Thu 11 Jun 2026	1.05%	39.30	39.30	39.51	38.99	-38.36%
Wed 10 Jun 2026	0.03%	39.16	38.89	39.64	38.58	-34.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sturm, Ruger & Company, Inc. RGR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!