PVM Price Volume Measure charts Sturm, Ruger & Company, Inc. RGR share USA Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 39.37
Daily Resistance: 41.47
5 Day Moving Average is 37.96
20 Day Moving Average is 38.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	8.25%	38.75	40.14	40.70	38.60	145.54%
Wed 16 Sep 2026	-0.4%	37.01	37.08	37.62	37.00	-43.23%
Tue 15 Sep 2026	-1.06%	37.53	37.23	37.53	36.99	-35.6%
Mon 14 Sep 2026	-0.24%	37.61	37.63	37.79	37.18	-34.75%
Fri 11 Sep 2026	0.35%	37.89	37.72	37.89	37.48	-55.17%
Thu 10 Sep 2026	-1.39%	37.90	37.59	37.94	37.50	9.71%
Wed 09 Sep 2026	0.08%	37.96	38.12	38.53	37.96	-45.73%
Tue 08 Sep 2026	-1.04%	38.15	38.09	38.44	37.86	-37.63%
Fri 04 Sep 2026	3.41%	37.95	38.49	38.83	37.13	-25.95%
Thu 03 Sep 2026	-2%	38.32	37.22	38.32	36.99	-40.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sturm, Ruger & Company, Inc. RGR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!