PVM Price Volume Measure charts Sturm, Ruger & Company, Inc. RGR share USA Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 32.02
Daily Resistance: 32.73
5 Day Moving Average is 32.52
20 Day Moving Average is 32.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.21%	32.67	32.65	32.80	32.09	19.91%
Mon 29 Dec 2025	0%	32.06	32.58	32.85	32.06	9.71%
Mon 29 Dec 2025	0.99%	32.06	32.58	32.85	32.06	9.71%
Fri 26 Dec 2025	-0.8%	32.36	32.26	32.66	32.05	0.25%
Wed 24 Dec 2025	0.77%	32.33	32.52	32.61	32.07	-15.71%
Tue 23 Dec 2025	0.72%	31.98	32.27	32.91	31.98	76.15%
Mon 22 Dec 2025	0.06%	32.03	32.04	33.01	31.57	83.6%
Fri 19 Dec 2025	1.59%	31.55	32.02	32.31	31.16	1812.81%
Thu 18 Dec 2025	-0.35%	31.83	31.52	32.00	30.93	45.33%
Wed 17 Dec 2025	-0.97%	31.74	31.63	32.07	31.04	59.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sturm, Ruger & Company, Inc. RGR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!