PVM Price Volume Measure charts Sturm, Ruger & Company, Inc. RGR share USA Stock Exchange
Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories
- Daily Support: 38.81
- Daily Resistance: 39.61
- 5 Day Moving Average is 39.92
- 20 Day Moving Average is 37.07
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Feb 2025 | -0.33% | 39.76 | 39.46 | 39.76 | 38.96 | 6.56% |
| Thu 27 Feb 2025 | -1.12% | 39.74 | 39.59 | 39.87 | 39.20 | -14.08% |
| Wed 26 Feb 2025 | -1.81% | 40.49 | 40.04 | 40.76 | 39.78 | 1.27% |
| Tue 25 Feb 2025 | 2.67% | 39.68 | 40.78 | 40.84 | 39.68 | 7.7% |
| Mon 24 Feb 2025 | 0.25% | 39.95 | 39.72 | 40.43 | 39.13 | 28.48% |
| Fri 21 Feb 2025 | -0.48% | 39.88 | 39.62 | 40.04 | 38.44 | 78.74% |
| Thu 20 Feb 2025 | 12.27% | 37.33 | 39.81 | 40.83 | 37.13 | 213.05% |
| Wed 19 Feb 2025 | 0% | 34.93 | 35.46 | 35.50 | 34.90 | -10.13% |
| Wed 19 Feb 2025 | 1% | 34.93 | 35.46 | 35.50 | 34.90 | -10.13% |
| Tue 18 Feb 2025 | -1.15% | 35.50 | 35.11 | 35.88 | 34.82 | -6.04% |
PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sturm, Ruger & Company, Inc. RGR USA
Data to use: Smooth by:
PVM MunafaSutra trademark Charts
PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.
PVM measures the amount of volume gained during a stock price fall, or a stock price rise.
What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!
PVM Price Volume Measure charts Sturm, Ruger & Company, Inc. RGR share USA Stock Exchange
These are PVM Price Volume Measure charts Sturm, Ruger & Company, Inc. RGR share USA Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn about PVM MunafaSutra trademark charts, and what they tell you
Videos related to: PVM Price Volume Measure charts Sturm, Ruger & Company, Inc. RGR share USA Stock Exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance