PVM Price Volume Measure charts Sturm, Ruger & Company, Inc. RGR share USA Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 37.07
Daily Resistance: 38.55
5 Day Moving Average is 38.2
20 Day Moving Average is 38.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-2.67%	38.62	37.85	39.24	37.76	-55.48%
Thu 16 Jul 2026	2.4%	37.98	38.89	39.19	37.98	-79.17%
Wed 15 Jul 2026	0.32%	37.71	37.98	38.38	37.71	-64.38%
Tue 14 Jul 2026	-1.48%	38.58	37.86	38.68	37.77	-87.16%
Mon 13 Jul 2026	-0.67%	38.79	38.43	38.99	38.30	-54.69%
Fri 10 Jul 2026	0.36%	38.59	38.69	38.90	38.47	-87.26%
Thu 09 Jul 2026	0.26%	38.46	38.55	38.58	37.67	-56.93%
Wed 08 Jul 2026	0.44%	38.06	38.45	38.54	37.88	-83.05%
Tue 07 Jul 2026	1.14%	37.85	38.28	38.45	37.76	-56.05%
Mon 06 Jul 2026	0.53%	37.63	37.85	38.32	37.55	-45.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sturm, Ruger & Company, Inc. RGR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!