PVM Price Volume Measure charts Sturm, Ruger & Company, Inc. RGR share USA Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 36.89
Daily Resistance: 37.96
5 Day Moving Average is 38.39
20 Day Moving Average is 37.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-1.33%	38.08	37.76	38.16	37.09	-31.49%
Wed 26 Aug 2026	-0.31%	38.44	38.27	38.44	38.09	-40.86%
Tue 25 Aug 2026	-0.18%	38.39	38.39	38.62	37.99	-62.5%
Mon 24 Aug 2026	-1.56%	38.86	38.46	39.23	38.26	-38.45%
Fri 21 Aug 2026	2.9%	38.10	39.07	39.10	37.99	-36.53%
Thu 20 Aug 2026	-0.6%	37.80	37.97	38.49	37.61	-23.46%
Wed 19 Aug 2026	1.6%	37.68	38.20	38.30	37.68	-23.46%
Tue 18 Aug 2026	0.43%	37.59	37.60	37.66	37.00	-11.62%
Mon 17 Aug 2026	-0.61%	37.51	37.44	37.64	37.18	-20.51%
Fri 14 Aug 2026	0.19%	37.59	37.67	37.68	37.10	-60.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sturm, Ruger & Company, Inc. RGR USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!