ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

  • Weekly Support: 38.97
  • Weekly Resistance: 40.15
  • 4 Week Moving Average is 39.34
  • 12 Week Moving Average is 40.52

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 12 Jun 2026 1.81% 38.85 39.47 39.64 38.461.183 times
Fri 05 Jun 2026 -0.82% 38.98 38.77 39.75 38.390.756 times
Fri 29 May 2026 -2.37% 39.88 39.09 40.87 38.811.028 times
Fri 22 May 2026 1.44% 39.77 40.04 40.71 38.800.704 times
Fri 15 May 2026 1.1% 38.82 39.47 40.26 37.261.544 times
Fri 08 May 2026 -3.63% 42.00 39.04 42.17 36.291.391 times
Wed 06 May 2026 -6.14% 43.03 40.51 43.89 40.210.821 times
Fri 01 May 2026 1.62% 42.70 43.16 43.89 42.700.815 times
Fri 24 Apr 2026 0.62% 42.31 42.47 43.00 41.671.011 times
Fri 17 Apr 2026 3.05% 41.03 42.21 42.83 40.590.784 times

Volume is in comparison with previous volume

Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange

These are Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange

Videos related to: Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange

 

Back to top