Free Renko charts Sturm, Ruger & Company, Inc. RGR share USA Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 31.95
Daily Resistance: 33.14
5 Day Moving Average is 32.79
20 Day Moving Average is 32.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-2.15%	33.45	32.73	33.55	32.36	1.43 times
Thu 11 Dec 2025	1.52%	33.05	33.45	33.72	32.59	1.8 times
Wed 10 Dec 2025	2.01%	32.42	32.95	33.13	32.04	1.45 times
Tue 09 Dec 2025	-0.74%	32.37	32.30	32.99	32.12	1.65 times
Mon 08 Dec 2025	-3.01%	33.50	32.54	33.95	31.50	3.47 times
Fri 05 Dec 2025	4.13%	32.40	33.55	33.94	32.39	1.91 times
Thu 04 Dec 2025	2.48%	31.31	32.22	32.51	31.00	1.46 times
Wed 03 Dec 2025	2.95%	30.71	31.44	31.73	30.51	1.36 times
Tue 02 Dec 2025	2.79%	29.82	30.54	31.11	29.40	1.58 times
Mon 01 Dec 2025	-1.36%	29.94	29.71	30.07	29.29	1.46 times

Renko Charts for Sturm, Ruger & Company, Inc. RGR

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.