Free Renko charts Sturm, Ruger & Company, Inc. RGR share USA Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 41.87
Daily Resistance: 42.75
5 Day Moving Average is 41.46
20 Day Moving Average is 42.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.73%	41.54	42.29	42.33	41.45	0.93 times
Mon 13 Apr 2026	1.49%	41.03	41.57	41.58	40.59	1.02 times
Fri 10 Apr 2026	-0.44%	40.90	40.96	41.49	40.80	0.87 times
Thu 09 Apr 2026	-0.44%	41.13	41.14	41.45	40.69	1.21 times
Wed 08 Apr 2026	1.7%	41.58	41.32	41.67	40.88	1.29 times
Tue 07 Apr 2026	-0.02%	38.68	40.63	40.74	38.60	1.12 times
Mon 06 Apr 2026	-0.9%	40.93	40.64	40.93	38.68	1.49 times
Thu 02 Apr 2026	0.29%	40.65	41.01	41.46	40.53	2.35 times
Wed 01 Apr 2026	2%	40.15	40.89	41.00	40.15	1.47 times
Tue 31 Mar 2026	0.17%	40.32	40.09	40.73	39.26	1.63 times

Renko Charts for Sturm, Ruger & Company, Inc. RGR

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.