Free Renko charts Sturm, Ruger & Company, Inc. RGR share USA Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 35.62
Daily Resistance: 38.76
5 Day Moving Average is 37.5
20 Day Moving Average is 39.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.69%	39.30	38.21	39.30	36.16	2.15 times
Mon 02 Mar 2026	1.36%	37.31	37.95	38.05	36.57	2.41 times
Fri 27 Feb 2026	0%	37.35	37.44	37.52	36.66	1.79 times
Thu 26 Feb 2026	2.74%	36.49	37.44	37.57	36.49	1.25 times
Wed 25 Feb 2026	-2.04%	37.31	36.44	37.31	36.15	0.69 times
Tue 24 Feb 2026	-0.59%	37.46	37.20	37.67	36.72	1.26 times
Mon 23 Feb 2026	-2.63%	38.49	37.42	38.49	36.97	1.31 times
Fri 20 Feb 2026	0.16%	38.28	38.43	38.92	37.78	0.84 times
Thu 19 Feb 2026	2.05%	37.47	38.37	38.43	36.90	1.13 times
Wed 18 Feb 2026	1.87%	36.87	37.60	37.84	36.87	0.88 times

Renko Charts for Sturm, Ruger & Company, Inc. RGR

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.