Free Renko charts Sturm, Ruger & Company, Inc. RGR share USA Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 37.28
Daily Resistance: 38.29
5 Day Moving Average is 38.22
20 Day Moving Average is 40.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	-1.59%	38.77	37.81	38.77	37.76	0.63 times
Wed 05 Aug 2026	-1.81%	38.74	38.42	38.96	38.09	1.27 times
Tue 04 Aug 2026	1.5%	38.58	39.13	39.42	38.56	1.14 times
Mon 03 Aug 2026	3.71%	37.29	38.55	38.99	37.29	1.01 times
Fri 31 Jul 2026	-4.84%	38.79	37.17	39.15	36.79	1.59 times
Thu 30 Jul 2026	3.33%	40.10	39.06	40.69	38.79	1.58 times
Wed 29 Jul 2026	-1.41%	38.61	37.80	38.61	37.61	0.96 times
Tue 28 Jul 2026	-1.46%	39.00	38.34	39.49	38.17	0.75 times
Mon 27 Jul 2026	1.78%	38.44	38.91	38.97	38.44	0.63 times
Fri 24 Jul 2026	0%	38.17	38.23	38.42	38.00	0.54 times

Renko Charts for Sturm, Ruger & Company, Inc. RGR

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.