Free Renko charts Sturm, Ruger & Company, Inc. RGR share USA Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 39.37
Daily Resistance: 41.47
5 Day Moving Average is 37.96
20 Day Moving Average is 39.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	8.25%	38.75	40.14	40.70	38.60	2.47 times
Wed 16 Sep 2026	-0.4%	37.01	37.08	37.62	37.00	0.57 times
Tue 15 Sep 2026	-1.06%	37.53	37.23	37.53	36.99	0.65 times
Mon 14 Sep 2026	-0.24%	37.61	37.63	37.79	37.18	0.66 times
Fri 11 Sep 2026	0.35%	37.89	37.72	37.89	37.48	0.45 times
Thu 10 Sep 2026	-1.39%	37.90	37.59	37.94	37.50	1.1 times
Wed 09 Sep 2026	0.08%	37.96	38.12	38.53	37.96	0.55 times
Tue 08 Sep 2026	-1.04%	38.15	38.09	38.44	37.86	0.63 times
Fri 04 Sep 2026	3.41%	37.95	38.49	38.83	37.13	0.74 times
Thu 03 Sep 2026	-2%	38.32	37.22	38.32	36.99	0.59 times

Renko Charts for Sturm, Ruger & Company, Inc. RGR

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.