Free Renko charts Sturm, Ruger & Company, Inc. RGR share USA Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 44.05
Daily Resistance: 46.39
5 Day Moving Average is 45.88
20 Day Moving Average is 47.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	-1.31%	46.80	45.78	47.00	44.66	1.89 times
Wed 28 Oct 2026	0.17%	46.08	46.39	46.94	45.59	3.09 times
Tue 27 Oct 2026	1.87%	45.97	46.31	46.79	45.32	1.44 times
Mon 26 Oct 2026	-0.02%	45.47	45.46	46.45	45.46	1.7 times
Fri 23 Oct 2026	-4.43%	47.46	45.47	48.44	44.29	4.83 times
Thu 22 Oct 2026	-5.03%	50.00	47.58	50.00	45.47	6.82 times
Wed 21 Oct 2026	2.79%	49.00	50.10	50.84	48.01	4.64 times
Tue 20 Oct 2026	6.19%	44.52	48.74	50.59	44.00	6.13 times
Mon 19 Oct 2026	5.81%	43.70	45.90	46.84	43.30	3.11 times
Fri 16 Oct 2026	1.02%	42.54	43.38	43.46	40.98	7.65 times

Renko Charts for Sturm, Ruger & Company, Inc. RGR

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.