Free Renko charts Sturm, Ruger & Company, Inc. RGR share USA Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 37.53
Daily Resistance: 38.36
5 Day Moving Average is 38.12
20 Day Moving Average is 39.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.17%	38.44	37.98	38.73	37.90	0.89 times
Mon 09 Feb 2026	0.26%	38.17	38.43	38.98	37.47	1.36 times
Fri 06 Feb 2026	0.79%	38.23	38.33	38.72	38.12	1.01 times
Thu 05 Feb 2026	0.48%	37.86	38.03	38.47	37.36	1.84 times
Wed 04 Feb 2026	0.16%	38.07	37.85	38.50	37.49	1.41 times
Tue 03 Feb 2026	2.77%	36.44	37.79	37.82	36.44	1.78 times
Mon 02 Feb 2026	0.22%	36.41	36.77	37.11	36.20	1.15 times
Fri 30 Jan 2026	-0.97%	36.69	36.69	37.09	36.18	1.41 times
Thu 29 Jan 2026	-1.25%	37.50	37.05	37.50	36.18	1.66 times
Wed 28 Jan 2026	-1.16%	37.95	37.52	38.40	37.11	2.4 times

Renko Charts for Sturm, Ruger & Company, Inc. RGR

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.