Free Renko charts Sturm, Ruger & Company, Inc. RGR share USA Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 36.74
Daily Resistance: 37.77
5 Day Moving Average is 35.57
20 Day Moving Average is 34.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.06%	36.52	37.18	37.32	36.29	1.98 times
Thu 08 Jan 2026	3.7%	35.26	36.43	36.63	34.45	1.79 times
Wed 07 Jan 2026	0.2%	34.87	35.13	35.44	34.06	1.77 times
Tue 06 Jan 2026	3%	33.84	35.06	35.06	33.72	2.09 times
Mon 05 Jan 2026	1.7%	33.63	34.04	35.44	33.47	2.61 times
Fri 02 Jan 2026	2.51%	32.93	33.47	33.59	32.55	1.56 times
Wed 31 Dec 2025	0.21%	32.67	32.65	32.80	32.09	1.95 times
Mon 29 Dec 2025	0%	32.06	32.58	32.85	32.06	1.78 times
Mon 29 Dec 2025	0.99%	32.06	32.58	32.85	32.06	1.78 times
Fri 26 Dec 2025	-0.8%	32.36	32.26	32.66	32.05	1.63 times

Renko Charts for Sturm, Ruger & Company, Inc. RGR

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.