Free Renko charts Sturm, Ruger & Company, Inc. RGR share USA Stock Exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 37.07
Daily Resistance: 38.55
5 Day Moving Average is 38.2
20 Day Moving Average is 40.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-2.67%	38.62	37.85	39.24	37.76	0.33 times
Thu 16 Jul 2026	2.4%	37.98	38.89	39.19	37.98	0.15 times
Wed 15 Jul 2026	0.32%	37.71	37.98	38.38	37.71	0.26 times
Tue 14 Jul 2026	-1.48%	38.58	37.86	38.68	37.77	0.09 times
Mon 13 Jul 2026	-0.67%	38.79	38.43	38.99	38.30	0.33 times
Fri 10 Jul 2026	0.36%	38.59	38.69	38.90	38.47	0.09 times
Thu 09 Jul 2026	0.26%	38.46	38.55	38.58	37.67	0.32 times
Wed 08 Jul 2026	0.44%	38.06	38.45	38.54	37.88	0.13 times
Tue 07 Jul 2026	1.14%	37.85	38.28	38.45	37.76	0.32 times
Mon 06 Jul 2026	0.53%	37.63	37.85	38.32	37.55	0.4 times

Renko Charts for Sturm, Ruger & Company, Inc. RGR

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.