Munafa Stock Market Course + Intraday & FNO calls 
Sturm Ruger (RGR) Technical (Analysis) Reports Sturm Ruger ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sturm Ruger (RGR)
Technical Analysis Report for USA stock RGR Sturm Ruger. Dated: 08 Jan 2026 Updated Daily. Stock trades under Capital Goods Deals in Ordnance And Accessories in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock RGR Sturm Ruger then click here. or read Experts views on Sturm Ruger or Forecast & share price targets of Sturm Ruger
Sturm Ruger Opened at 35.26 and Closed at: 36.43, which is 3.57% of previous session's close. It moved within a range of 34.45 and 36.63
The session was a Bullish session with an average volume of 208800, which is 1.48% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
A Dead cross was found 8 days back on short term averages
A Golden cross was found 1 days back on mid term averages
Support for tomorrow is 35.44 and resistance for tomorrow is 37.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.04, 33.66 resistance for tomorrow's hourly charts is 37.22, 38.02
10 Day SMA for Sturm Ruger (RGR) is 33.67 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sturm Ruger (RGR) is 32.99 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sturm Ruger (RGR) is 33.63 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 36.7 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sturm Ruger is 36.68 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sturm Ruger is at 32.99 and 200 DMA is at 36.68, while 50 DMA and 100 DMA are at 33.63 and 36.7 respectively
Sturm Ruger (RGR) moving average of 20 SMA is at 32.99 and 20 EMA is at 33.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Thu Jan | 36.43 | 32.99 | 33.41 |
| 07 Wed Jan | 35.13 | 32.78 | 33.09 |
| 06 Tue Jan | 35.06 | 32.65 | 32.88 |
| 05 Mon Jan | 34.04 | 32.58 | 32.65 |
| 02 Fri Jan | 33.47 | 32.49 | 32.5 |
| 31 Wed Dec | 32.65 | 32.39 | 32.4 |
Sturm Ruger (RGR) moving average of 50 SMA is at 33.63 and 50 EMA is at 34.17
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Thu Jan | 36.43 | 33.63 | 34.17 |
| 07 Wed Jan | 35.13 | 33.83 | 34.08 |
| 06 Tue Jan | 35.06 | 34.07 | 34.04 |
| 05 Mon Jan | 34.04 | 34.29 | 34 |
| 02 Fri Jan | 33.47 | 34.51 | 34 |
| 31 Wed Dec | 32.65 | 34.73 | 34.02 |
Sturm Ruger (RGR) moving average of 100 SMA is at 36.7 and 100 EMA is at 35.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Thu Jan | 36.43 | 36.7 | 35.43 |
| 07 Wed Jan | 35.13 | 36.68 | 35.41 |
| 06 Tue Jan | 35.06 | 36.67 | 35.42 |
| 05 Mon Jan | 34.04 | 36.65 | 35.43 |
| 02 Fri Jan | 33.47 | 36.65 | 35.46 |
| 31 Wed Dec | 32.65 | 36.64 | 35.5 |
Sturm Ruger (RGR) moving average of 200 SMA is at 36.68 and 200 EMA is at 36.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Thu Jan | 36.43 | 36.68 | 36.62 |
| 07 Wed Jan | 35.13 | 36.7 | 36.62 |
| 06 Tue Jan | 35.06 | 36.73 | 36.63 |
| 05 Mon Jan | 34.04 | 36.75 | 36.65 |
| 02 Fri Jan | 33.47 | 36.78 | 36.68 |
| 31 Wed Dec | 32.65 | 36.82 | 36.71 |
Toro Company has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Toro Company, about 9.27% more returns!
Terex Corporation has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Terex Corporation, about 2.12% more returns!
Sturm Ruger has performed better than Rockwell Automation in short term. Holding Sturm Ruger could be a better choice for now!
Quanex Building has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Quanex Building, about 3.3% more returns!
Sturm Ruger has performed better than Miller Industries in short term. Holding Sturm Ruger could be a better choice for now!
Lear Corporation has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Lear Corporation, about 2.59% more returns!
Sturm Ruger has performed better than Kb Home in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Itt Inc in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Ingersoll Rand in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Hyster Yale in short term. Holding Sturm Ruger could be a better choice for now!
Dana Incorporated has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Dana Incorporated, about 7.08% more returns!
Ampco Pittsburgh has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Ampco Pittsburgh, about 49.09% more returns!
Aar Corp has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Aar Corp, about 4.61% more returns!
Ufp Technologies has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Ufp Technologies, about 8.91% more returns!
Sturm Ruger has performed better than Gentherm Inc in short term. Holding Sturm Ruger could be a better choice for now!
Taylor Devices has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Taylor Devices, about 25.73% more returns!
Sturm Ruger has performed better than Paccar Inc in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Aehr Test in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Aaon Inc in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger Technical analysis of indicators
Price action analysis of Sturm Ruger (RGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sturm Ruger in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.74 and Sturm Ruger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger RGR stock. Volume based technical analysis of Sturm Ruger RGR stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock RGR Sturm Ruger These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RGR Experts View which covers a lot of information including buying and selling signals
RGR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sturm Ruger or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sturm Ruger (RGR) Technical (Analysis) Reports Sturm Ruger ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
