Sturm Ruger (RGR) Technical (Analysis) Reports Sturm Ruger ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sturm Ruger (RGR)
Technical Analysis Report for USA stock RGR Sturm Ruger. Dated: 03 Mar 2026 Updated Daily. Stock trades under Capital Goods Deals in Ordnance And Accessories in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock RGR Sturm Ruger then click here. or read Experts views on Sturm Ruger or Forecast & share price targets of Sturm Ruger
Sturm Ruger Opened at 39.30 and Closed at: 38.21, which is 0.68% of previous session's close. It moved within a range of 36.16 and 39.30
The session was a Bearish session with an average volume of 260600, which is -12.09% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 35.62 and resistance for tomorrow is 38.76
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.48, 34.75 resistance for tomorrow's hourly charts is 39.62, 41.03
10 Day SMA for Sturm Ruger (RGR) is 37.65 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sturm Ruger (RGR) is 37.7 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sturm Ruger (RGR) is 36.49 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 36.67 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sturm Ruger is 36.57 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sturm Ruger is at 37.7 and 200 DMA is at 36.57, while 50 DMA and 100 DMA are at 36.49 and 36.67 respectively
Sturm Ruger (RGR) moving average of 20 SMA is at 37.7 and 20 EMA is at 37.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 38.21 | 37.7 | 37.51 |
| 02 Mon Mar | 37.95 | 37.68 | 37.44 |
| 27 Fri Feb | 37.44 | 37.62 | 37.39 |
| 26 Thu Feb | 37.44 | 37.59 | 37.39 |
| 25 Wed Feb | 36.44 | 37.57 | 37.39 |
| 24 Tue Feb | 37.20 | 37.62 | 37.49 |
Sturm Ruger (RGR) moving average of 50 SMA is at 36.49 and 50 EMA is at 36.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 38.21 | 36.49 | 36.81 |
| 02 Mon Mar | 37.95 | 36.35 | 36.75 |
| 27 Fri Feb | 37.44 | 36.23 | 36.7 |
| 26 Thu Feb | 37.44 | 36.12 | 36.67 |
| 25 Wed Feb | 36.44 | 36.02 | 36.64 |
| 24 Tue Feb | 37.20 | 35.95 | 36.65 |
Sturm Ruger (RGR) moving average of 100 SMA is at 36.67 and 100 EMA is at 36.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 38.21 | 36.67 | 36.56 |
| 02 Mon Mar | 37.95 | 36.74 | 36.53 |
| 27 Fri Feb | 37.44 | 36.8 | 36.5 |
| 26 Thu Feb | 37.44 | 36.86 | 36.48 |
| 25 Wed Feb | 36.44 | 36.92 | 36.46 |
| 24 Tue Feb | 37.20 | 36.99 | 36.46 |
Sturm Ruger (RGR) moving average of 200 SMA is at 36.57 and 200 EMA is at 36.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 38.21 | 36.57 | 36.93 |
| 02 Mon Mar | 37.95 | 36.55 | 36.92 |
| 27 Fri Feb | 37.44 | 36.54 | 36.91 |
| 26 Thu Feb | 37.44 | 36.51 | 36.9 |
| 25 Wed Feb | 36.44 | 36.49 | 36.89 |
| 24 Tue Feb | 37.20 | 36.48 | 36.89 |
Sturm Ruger has performed better than Vishay Intertechnology in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Tredegar Corporation in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Sensata Technologies in short term. Holding Sturm Ruger could be a better choice for now!
Douglas Dynamics has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Douglas Dynamics, about 14.2% more returns!
Modine Manufacturing has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Modine Manufacturing, about 5.46% more returns!
Lg Display has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Lg Display, about 16.88% more returns!
Kennametal Inc has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Kennametal Inc, about 4.84% more returns!
Hyster Yale has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Hyster Yale, about 7.13% more returns!
Comfort Systems has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Comfort Systems, about 23.28% more returns!
Sturm Ruger has performed better than Boeing Company in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Barnes Group in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Visteon Corporation in short term. Holding Sturm Ruger could be a better choice for now!
Tat Technologies has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Tat Technologies, about 17.31% more returns!
Microvision Inc has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Microvision Inc, about 11.91% more returns!
Mks Instruments has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Mks Instruments, about 4.76% more returns!
Sturm Ruger has performed better than Illumina Inc in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Geospace Technologies in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Data I in short term. Holding Sturm Ruger could be a better choice for now!
Cognex Corporation has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Cognex Corporation, about 30.67% more returns!
Sturm Ruger Technical analysis of indicators
Price action analysis of Sturm Ruger (RGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sturm Ruger in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.72 and Sturm Ruger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger RGR stock. Volume based technical analysis of Sturm Ruger RGR stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock RGR Sturm Ruger These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RGR Experts View which covers a lot of information including buying and selling signals
RGR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sturm Ruger or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sturm Ruger (RGR) Technical (Analysis) Reports Sturm Ruger ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


