Munafa Stock Market Course + Intraday & FNO calls 
Sturm Ruger (RGR) Technical (Analysis) Reports Sturm Ruger ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sturm Ruger (RGR)
Technical Analysis Report for USA stock RGR Sturm Ruger. Dated: 17 Sep 2026 Updated Daily. Stock trades under Capital Goods Deals in Ordnance And Accessories in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock RGR Sturm Ruger then click here. or read Experts views on Sturm Ruger or Forecast & share price targets of Sturm Ruger
Sturm Ruger Opened at 38.75 and Closed at: 40.14, which is 7.62% of previous session's close. It moved within a range of 38.60 and 40.70
The session was a Bullish session with an average volume of 460600, which is 76.88% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 5 days back on long term averages
Support for tomorrow is 39.37 and resistance for tomorrow is 41.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 38.93, 37.71 resistance for tomorrow's hourly charts is 41.03, 41.91
10 Day SMA for Sturm Ruger (RGR) is 37.93 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sturm Ruger (RGR) is 38.02 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sturm Ruger (RGR) is 38.06 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 38.7 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sturm Ruger is 38.14 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sturm Ruger is at 38.02 and 200 DMA is at 38.14, while 50 DMA and 100 DMA are at 38.06 and 38.7 respectively
Sturm Ruger (RGR) moving average of 20 SMA is at 38.02 and 20 EMA is at 38
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Thu Sep | 40.14 | 38.02 | 38 |
| 16 Wed Sep | 37.08 | 37.92 | 37.77 |
| 15 Tue Sep | 37.23 | 37.95 | 37.84 |
| 14 Mon Sep | 37.63 | 37.96 | 37.9 |
| 11 Fri Sep | 37.72 | 37.96 | 37.93 |
| 10 Thu Sep | 37.59 | 37.96 | 37.95 |
Sturm Ruger (RGR) moving average of 50 SMA is at 38.06 and 50 EMA is at 38.15
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Thu Sep | 40.14 | 38.06 | 38.15 |
| 16 Wed Sep | 37.08 | 38.03 | 38.07 |
| 15 Tue Sep | 37.23 | 38.05 | 38.11 |
| 14 Mon Sep | 37.63 | 38.08 | 38.15 |
| 11 Fri Sep | 37.72 | 38.08 | 38.17 |
| 10 Thu Sep | 37.59 | 38.08 | 38.19 |
Sturm Ruger (RGR) moving average of 100 SMA is at 38.7 and 100 EMA is at 38.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Thu Sep | 40.14 | 38.7 | 38.39 |
| 16 Wed Sep | 37.08 | 38.73 | 38.35 |
| 15 Tue Sep | 37.23 | 38.79 | 38.38 |
| 14 Mon Sep | 37.63 | 38.85 | 38.4 |
| 11 Fri Sep | 37.72 | 38.89 | 38.42 |
| 10 Thu Sep | 37.59 | 38.94 | 38.43 |
Sturm Ruger (RGR) moving average of 200 SMA is at 38.14 and 200 EMA is at 38.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Thu Sep | 40.14 | 38.14 | 38.37 |
| 16 Wed Sep | 37.08 | 38.09 | 38.35 |
| 15 Tue Sep | 37.23 | 38.05 | 38.36 |
| 14 Mon Sep | 37.63 | 38.02 | 38.37 |
| 11 Fri Sep | 37.72 | 37.98 | 38.38 |
| 10 Thu Sep | 37.59 | 37.94 | 38.39 |
Tenneco Inc has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Tenneco Inc, about 19.07% more returns!
Sturm Ruger has performed better than Sensata Technologies in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Oshkosh Corporation in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Methode Electronics in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Lennox International in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than James Hardie in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Huntington Ingalls in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Federal Signal in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Flowserve Corporation in short term. Holding Sturm Ruger could be a better choice for now!
Deere Company has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Deere Company, about 4.7% more returns!
Sturm Ruger has performed better than Dana Incorporated in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Amphenol Corporation in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Aar Corp in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Varex Imaging in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Roper Technologies in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Precipio Inc in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Mercury Systems in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Kla Tencor in short term. Holding Sturm Ruger could be a better choice for now!
Comstock Holding has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Comstock Holding, about 3.49% more returns!
Sturm Ruger Technical analysis of indicators
Price action analysis of Sturm Ruger (RGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.41 and Sturm Ruger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger RGR stock. Volume based technical analysis of Sturm Ruger RGR stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock RGR Sturm Ruger These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RGR Experts View which covers a lot of information including buying and selling signals
RGR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sturm Ruger or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sturm Ruger (RGR) Technical (Analysis) Reports Sturm Ruger ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
