Munafa Stock Market Course + Intraday & FNO calls 
Sturm Ruger (RGR) Technical (Analysis) Reports Sturm Ruger ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sturm Ruger (RGR)
Technical Analysis Report for USA stock RGR Sturm Ruger. Dated: 10 Feb 2026 Updated Daily. Stock trades under Capital Goods Deals in Ordnance And Accessories in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock RGR Sturm Ruger then click here. or read Experts views on Sturm Ruger or Forecast & share price targets of Sturm Ruger
Sturm Ruger Opened at 38.44 and Closed at: 37.98, which is -1.18% of previous session's close. It moved within a range of 37.90 and 38.73
The session was a Bearish session with an average volume of 100300, which is -53.74% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
A Golden cross was found 9 days back on long term averages
Support for tomorrow is 37.53 and resistance for tomorrow is 38.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.68, 37.37 resistance for tomorrow's hourly charts is 38.51, 39.03
10 Day SMA for Sturm Ruger (RGR) is 37.64 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sturm Ruger (RGR) is 37.69 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sturm Ruger (RGR) is 34.8 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 37.28 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sturm Ruger is 36.55 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sturm Ruger is at 37.69 and 200 DMA is at 36.55, while 50 DMA and 100 DMA are at 34.8 and 37.28 respectively
Sturm Ruger (RGR) moving average of 20 SMA is at 37.69 and 20 EMA is at 37.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 37.98 | 37.69 | 37.27 |
| 09 Mon Feb | 38.43 | 37.64 | 37.19 |
| 06 Fri Feb | 38.33 | 37.57 | 37.06 |
| 05 Thu Feb | 38.03 | 37.48 | 36.93 |
| 04 Wed Feb | 37.85 | 37.33 | 36.81 |
| 03 Tue Feb | 37.79 | 37.19 | 36.7 |
Sturm Ruger (RGR) moving average of 50 SMA is at 34.8 and 50 EMA is at 36.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 37.98 | 34.8 | 36.2 |
| 09 Mon Feb | 38.43 | 34.65 | 36.13 |
| 06 Fri Feb | 38.33 | 34.48 | 36.04 |
| 05 Thu Feb | 38.03 | 34.3 | 35.95 |
| 04 Wed Feb | 37.85 | 34.13 | 35.87 |
| 03 Tue Feb | 37.79 | 33.95 | 35.79 |
Sturm Ruger (RGR) moving average of 100 SMA is at 37.28 and 100 EMA is at 36.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 37.98 | 37.28 | 36.22 |
| 09 Mon Feb | 38.43 | 37.27 | 36.18 |
| 06 Fri Feb | 38.33 | 37.26 | 36.13 |
| 05 Thu Feb | 38.03 | 37.24 | 36.09 |
| 04 Wed Feb | 37.85 | 37.21 | 36.05 |
| 03 Tue Feb | 37.79 | 37.19 | 36.01 |
Sturm Ruger (RGR) moving average of 200 SMA is at 36.55 and 200 EMA is at 36.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 37.98 | 36.55 | 36.81 |
| 09 Mon Feb | 38.43 | 36.55 | 36.8 |
| 06 Fri Feb | 38.33 | 36.55 | 36.78 |
| 05 Thu Feb | 38.03 | 36.56 | 36.76 |
| 04 Wed Feb | 37.85 | 36.56 | 36.75 |
| 03 Tue Feb | 37.79 | 36.57 | 36.74 |
Snap On has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Snap On, about 2.06% more returns!
Mueller Water has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Mueller Water, about 14.01% more returns!
Sturm Ruger has performed better than Meritage Corporation in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Mettler Toledo in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Mueller Industries in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Magna International in short term. Holding Sturm Ruger could be a better choice for now!
Deere Company has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Deere Company, about 16.2% more returns!
Donaldson Company has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Donaldson Company, about 10.54% more returns!
Sturm Ruger has performed better than Aptiv Plc in short term. Holding Sturm Ruger could be a better choice for now!
Ampco Pittsburgh has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Ampco Pittsburgh, about 50.83% more returns!
Vicor Corporation has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Vicor Corporation, about 10.96% more returns!
Trimas Corporation has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Trimas Corporation, about 1.52% more returns!
Taylor Devices has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Taylor Devices, about 13.45% more returns!
Sunrun Inc has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Sunrun Inc, about 8.87% more returns!
Park Ohio has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Park Ohio, about 16.73% more returns!
Cps Technologies has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Cps Technologies, about 2.43% more returns!
Sturm Ruger has performed better than Comstock Holding in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Broadwind Energy in short term. Holding Sturm Ruger could be a better choice for now!
Dmc Global has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Dmc Global, about 2.98% more returns!
Sturm Ruger Technical analysis of indicators
Price action analysis of Sturm Ruger (RGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sturm Ruger in short term but the sell signal is initial and weak.
Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.62 and Sturm Ruger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger RGR stock. Volume based technical analysis of Sturm Ruger RGR stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock RGR Sturm Ruger These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RGR Experts View which covers a lot of information including buying and selling signals
RGR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sturm Ruger or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sturm Ruger (RGR) Technical (Analysis) Reports Sturm Ruger ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
