Munafa Stock Market Course + Intraday & FNO calls 
Sturm Ruger (RGR) Technical (Analysis) Reports Sturm Ruger ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sturm Ruger (RGR)
Technical Analysis Report for USA stock RGR Sturm Ruger. Dated: 12 May 2026 Updated Daily. Stock trades under Capital Goods Deals in Ordnance And Accessories in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock RGR Sturm Ruger then click here. or read Experts views on Sturm Ruger or Forecast & share price targets of Sturm Ruger
Sturm Ruger Opened at 37.67 and Closed at: 38.15, which is 1.49% of previous session's close. It moved within a range of 37.46 and 39.27
The session was a Bullish session with an average volume of 239900, which is 24.47% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
A Dead cross was found 1 days back on mid term averages
Support for tomorrow is 37.81 and resistance for tomorrow is 39.62
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.32, 36.48 resistance for tomorrow's hourly charts is 39.13, 40.1
10 Day SMA for Sturm Ruger (RGR) is 40.42 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sturm Ruger (RGR) is 41.42 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sturm Ruger (RGR) is 40.58 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 38.47 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sturm Ruger is 37.64 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sturm Ruger is at 41.42 and 200 DMA is at 37.64, while 50 DMA and 100 DMA are at 40.58 and 38.47 respectively
Sturm Ruger (RGR) moving average of 20 SMA is at 41.42 and 20 EMA is at 40.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 38.15 | 41.42 | 40.63 |
| 11 Mon May | 37.58 | 41.63 | 40.89 |
| 08 Fri May | 39.04 | 41.87 | 41.24 |
| 07 Thu May | 39.14 | 41.99 | 41.47 |
| 06 Wed May | 40.51 | 42.09 | 41.72 |
| 06 Wed May | 40.51 | 42.12 | 41.85 |
Sturm Ruger (RGR) moving average of 50 SMA is at 40.58 and 50 EMA is at 40.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 38.15 | 40.58 | 40.31 |
| 11 Mon May | 37.58 | 40.58 | 40.4 |
| 08 Fri May | 39.04 | 40.57 | 40.52 |
| 07 Thu May | 39.14 | 40.54 | 40.58 |
| 06 Wed May | 40.51 | 40.49 | 40.64 |
| 06 Wed May | 40.51 | 40.42 | 40.65 |
Sturm Ruger (RGR) moving average of 100 SMA is at 38.47 and 100 EMA is at 39.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 38.15 | 38.47 | 39.22 |
| 11 Mon May | 37.58 | 38.4 | 39.24 |
| 08 Fri May | 39.04 | 38.35 | 39.27 |
| 07 Thu May | 39.14 | 38.28 | 39.27 |
| 06 Wed May | 40.51 | 38.22 | 39.27 |
| 06 Wed May | 40.51 | 38.15 | 39.25 |
Sturm Ruger (RGR) moving average of 200 SMA is at 37.64 and 200 EMA is at 38.36
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 38.15 | 37.64 | 38.36 |
| 11 Mon May | 37.58 | 37.63 | 38.36 |
| 08 Fri May | 39.04 | 37.62 | 38.37 |
| 07 Thu May | 39.14 | 37.6 | 38.36 |
| 06 Wed May | 40.51 | 37.58 | 38.35 |
| 06 Wed May | 40.51 | 37.55 | 38.33 |
Worthington Industries has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Worthington Industries, about 11.1% more returns!
Toro Company has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Toro Company, about 11.24% more returns!
Sensata Technologies has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Sensata Technologies, about 24.25% more returns!
Proto Labs has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Proto Labs, about 23.56% more returns!
Meritage Corporation has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Meritage Corporation, about 6.26% more returns!
Modine Manufacturing has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Modine Manufacturing, about 26.45% more returns!
Miller Industries has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Miller Industries, about 10.05% more returns!
Hyster Yale has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Hyster Yale, about 9.84% more returns!
Chart Industries has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Chart Industries, about 9.03% more returns!
Deere Company has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Deere Company, about 9.94% more returns!
Caterpillar Inc has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Caterpillar Inc, about 27.37% more returns!
Gentherm Inc has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Gentherm Inc, about 15.59% more returns!
Sturm Ruger has performed better than Strattec Security in short term. Holding Sturm Ruger could be a better choice for now!
Mesa Laboratories has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Mesa Laboratories, about 14.12% more returns!
Honeywell International has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Honeywell International, about 4.41% more returns!
Astronics Corporation has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Astronics Corporation, about 13.64% more returns!
Sturm Ruger has performed better than Astec Industries in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Astrotech Corporation in short term. Holding Sturm Ruger could be a better choice for now!
Art S has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Art S, about 8.74% more returns!
Sturm Ruger Technical analysis of indicators
Price action analysis of Sturm Ruger (RGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.86 and Sturm Ruger RGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger RGR stock. Volume based technical analysis of Sturm Ruger RGR stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock RGR Sturm Ruger These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RGR Experts View which covers a lot of information including buying and selling signals
RGR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sturm Ruger or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sturm Ruger (RGR) Technical (Analysis) Reports Sturm Ruger ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
