Sturm Ruger (RGR) Technical (Analysis) Reports Sturm Ruger ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sturm Ruger (RGR)
Technical Analysis Report for USA stock RGR Sturm Ruger. Dated: 31 Oct 2024 Updated Daily. Stock trades under Capital Goods Deals in Ordnance And Accessories in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock RGR Sturm Ruger then click here. or read Experts views on Sturm Ruger or Forecast & share price targets of Sturm Ruger
Sturm Ruger Opened at 40.31 and Closed at: 39.32, which is -3.71% of previous session's close. It moved within a range of 38.13 and 41.13
The session was a Bearish session with an average volume of 578400, which is 72.08% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 37.23 and resistance for tomorrow is 40.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.92, 36.53 resistance for tomorrow's hourly charts is 40.92, 42.53
10 Day SMA for Sturm Ruger (RGR) is 40.87 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sturm Ruger (RGR) is 41.14 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sturm Ruger (RGR) is 41.4 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 41.9 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sturm Ruger is 43.21 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sturm Ruger is at 41.14 and 200 DMA is at 43.21, while 50 DMA and 100 DMA are at 41.4 and 41.9 respectively
Sturm Ruger (RGR) moving average of 20 SMA is at 41.14 and 20 EMA is at 41.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Thu Oct | 39.32 | 41.14 | 41.03 |
| 30 Wed Oct | 40.78 | 41.21 | 41.21 |
| 29 Tue Oct | 41.15 | 41.22 | 41.26 |
| 28 Mon Oct | 41.03 | 41.25 | 41.27 |
| 25 Fri Oct | 40.67 | 41.28 | 41.29 |
| 24 Thu Oct | 40.55 | 41.33 | 41.35 |
Sturm Ruger (RGR) moving average of 50 SMA is at 41.4 and 50 EMA is at 41.43
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Thu Oct | 39.32 | 41.4 | 41.43 |
| 30 Wed Oct | 40.78 | 41.45 | 41.52 |
| 29 Tue Oct | 41.15 | 41.47 | 41.55 |
| 28 Mon Oct | 41.03 | 41.5 | 41.57 |
| 25 Fri Oct | 40.67 | 41.51 | 41.59 |
| 24 Thu Oct | 40.55 | 41.54 | 41.63 |
Sturm Ruger (RGR) moving average of 100 SMA is at 41.9 and 100 EMA is at 42.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Thu Oct | 39.32 | 41.9 | 42.04 |
| 30 Wed Oct | 40.78 | 41.93 | 42.09 |
| 29 Tue Oct | 41.15 | 41.95 | 42.12 |
| 28 Mon Oct | 41.03 | 41.97 | 42.14 |
| 25 Fri Oct | 40.67 | 41.99 | 42.16 |
| 24 Thu Oct | 40.55 | 42.01 | 42.19 |
Sturm Ruger (RGR) moving average of 200 SMA is at 43.21 and 200 EMA is at 43.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Thu Oct | 39.32 | 43.21 | 43.55 |
| 30 Wed Oct | 40.78 | 43.23 | 43.59 |
| 29 Tue Oct | 41.15 | 43.25 | 43.62 |
| 28 Mon Oct | 41.03 | 43.26 | 43.64 |
| 25 Fri Oct | 40.67 | 43.28 | 43.67 |
| 24 Thu Oct | 40.55 | 43.29 | 43.7 |
Westinghouse Air has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Westinghouse Air, about 6.27% more returns!
Sturm Ruger has performed better than Toro Company in short term. Holding Sturm Ruger could be a better choice for now!
Toll Brothers has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Toll Brothers, about 1.42% more returns!
Taylor Morrison has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Taylor Morrison, about 4.81% more returns!
Quanta Services has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Quanta Services, about 2.38% more returns!
Sturm Ruger has performed better than Polaris Industries in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Nio Inc in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Meritage Corporation in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than James Hardie in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Hovnanian Enterprises in short term. Holding Sturm Ruger could be a better choice for now!
Emcor Group has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Emcor Group, about 6.26% more returns!
Sturm Ruger has performed better than Danaher Corporation in short term. Holding Sturm Ruger could be a better choice for now!
Barnes Group has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Barnes Group, about 7.03% more returns!
Amphenol Corporation has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Amphenol Corporation, about 11.12% more returns!
Autoliv Inc has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Autoliv Inc, about 2.84% more returns!
Agco Corporation has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Agco Corporation, about 6.17% more returns!
Sturm Ruger has performed better than Precipio Inc in short term. Holding Sturm Ruger could be a better choice for now!
Aerovironment Inc has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Aerovironment Inc, about 7.09% more returns!
Sturm Ruger Technical analysis of indicators
Price action analysis of Sturm Ruger (RGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.41 and Sturm Ruger RGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger RGR stock. Volume based technical analysis of Sturm Ruger RGR stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock RGR Sturm Ruger These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RGR Experts View which covers a lot of information including buying and selling signals
RGR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sturm Ruger or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sturm Ruger (RGR) Technical (Analysis) Reports Sturm Ruger ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance