Munafa Stock Market Course + Intraday & FNO calls 
Sturm Ruger (RGR) Technical (Analysis) Reports Sturm Ruger ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sturm Ruger (RGR)
Technical Analysis Report for USA stock RGR Sturm Ruger. Dated: 06 Aug 2026 Updated Daily. Stock trades under Capital Goods Deals in Ordnance And Accessories in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock RGR Sturm Ruger then click here. or read Experts views on Sturm Ruger or Forecast & share price targets of Sturm Ruger
Sturm Ruger Opened at 38.77 and Closed at: 37.81, which is -1.61% of previous session's close. It moved within a range of 37.76 and 38.77
The session was a Bearish session with an average volume of 83700, which is -99.76% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
A Dead cross was found 5 days back on short term averages
A Golden cross was found 9 days back on long term averages
Support for tomorrow is 37.28 and resistance for tomorrow is 38.29
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.46, 37.1 resistance for tomorrow's hourly charts is 38.47, 39.12
10 Day SMA for Sturm Ruger (RGR) is 38.34 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sturm Ruger (RGR) is 38.3 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sturm Ruger (RGR) is 38.57 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 39.7 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sturm Ruger is 37.87 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sturm Ruger is at 38.3 and 200 DMA is at 37.87, while 50 DMA and 100 DMA are at 38.57 and 39.7 respectively
Sturm Ruger (RGR) moving average of 20 SMA is at 38.3 and 20 EMA is at 38.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Thu Aug | 37.81 | 38.3 | 38.34 |
| 05 Wed Aug | 38.42 | 38.35 | 38.4 |
| 04 Tue Aug | 39.13 | 38.35 | 38.4 |
| 03 Mon Aug | 38.55 | 38.32 | 38.32 |
| 31 Fri Jul | 37.17 | 38.31 | 38.3 |
| 30 Thu Jul | 39.06 | 38.34 | 38.42 |
Sturm Ruger (RGR) moving average of 50 SMA is at 38.57 and 50 EMA is at 38.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Thu Aug | 37.81 | 38.57 | 38.66 |
| 05 Wed Aug | 38.42 | 38.61 | 38.69 |
| 04 Tue Aug | 39.13 | 38.64 | 38.7 |
| 03 Mon Aug | 38.55 | 38.66 | 38.68 |
| 31 Fri Jul | 37.17 | 38.68 | 38.69 |
| 30 Thu Jul | 39.06 | 38.72 | 38.75 |
Sturm Ruger (RGR) moving average of 100 SMA is at 39.7 and 100 EMA is at 38.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Thu Aug | 37.81 | 39.7 | 38.78 |
| 05 Wed Aug | 38.42 | 39.72 | 38.8 |
| 04 Tue Aug | 39.13 | 39.72 | 38.81 |
| 03 Mon Aug | 38.55 | 39.71 | 38.8 |
| 31 Fri Jul | 37.17 | 39.72 | 38.81 |
| 30 Thu Jul | 39.06 | 39.73 | 38.84 |
Sturm Ruger (RGR) moving average of 200 SMA is at 37.87 and 200 EMA is at 38.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Thu Aug | 37.81 | 37.87 | 38.4 |
| 05 Wed Aug | 38.42 | 37.9 | 38.41 |
| 04 Tue Aug | 39.13 | 37.93 | 38.41 |
| 03 Mon Aug | 38.55 | 37.96 | 38.4 |
| 31 Fri Jul | 37.17 | 38 | 38.4 |
| 30 Thu Jul | 39.06 | 38.04 | 38.41 |
Watts Water has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Watts Water, about 10.35% more returns!
Polaris Industries has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Polaris Industries, about 6.29% more returns!
Northrop Grumman has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Northrop Grumman, about 6.39% more returns!
Materion Corporation has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Materion Corporation, about 14.38% more returns!
Lci Industries has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Lci Industries, about 5.3% more returns!
Ingersoll Rand has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Ingersoll Rand, about 13.93% more returns!
Heico Corporation has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Heico Corporation, about 7.18% more returns!
Dana Incorporated has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Dana Incorporated, about 1.9% more returns!
Borgwarner Inc has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Borgwarner Inc, about 5% more returns!
Boeing Company has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Boeing Company, about 9.33% more returns!
Arcosa Inc has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Arcosa Inc, about 1.59% more returns!
Agilent Technologies has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Agilent Technologies, about 7.06% more returns!
Sturm Ruger has performed better than Tesla Inc in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Sunrun Inc in short term. Holding Sturm Ruger could be a better choice for now!
Kratos Defense has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Kratos Defense, about 23.86% more returns!
Sturm Ruger has performed better than Kla Tencor in short term. Holding Sturm Ruger could be a better choice for now!
Honeywell International has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Honeywell International, about 9.93% more returns!
Bel Fuse has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Bel Fuse, about 11.54% more returns!
Aerovironment Inc has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Aerovironment Inc, about 22.29% more returns!
Sturm Ruger Technical analysis of indicators
Price action analysis of Sturm Ruger (RGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.33 and Sturm Ruger RGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger RGR stock. Volume based technical analysis of Sturm Ruger RGR stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock RGR Sturm Ruger These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RGR Experts View which covers a lot of information including buying and selling signals
RGR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sturm Ruger or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sturm Ruger (RGR) Technical (Analysis) Reports Sturm Ruger ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
