Sturm Ruger (RGR) Technical (Analysis) Reports Sturm Ruger ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sturm Ruger (RGR)
Technical Analysis Report for USA stock RGR Sturm Ruger. Dated: 18 Feb 2025 Updated Daily. Stock trades under Capital Goods Deals in Ordnance And Accessories in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock RGR Sturm Ruger then click here. or read Experts views on Sturm Ruger or Forecast & share price targets of Sturm Ruger
Sturm Ruger Opened at 35.50 and Closed at: 35.11, which is -1.17% of previous session's close. It moved within a range of 34.82 and 35.88
The session was a Bearish session with an average volume of 140200, which is 14.34% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 34.44 and resistance for tomorrow is 35.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 34.66, 34.21 resistance for tomorrow's hourly charts is 35.72, 36.33
10 Day SMA for Sturm Ruger (RGR) is 35.63 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sturm Ruger (RGR) is 35.78 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sturm Ruger (RGR) is 35.63 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 38.1 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sturm Ruger is 40.34 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sturm Ruger is at 35.78 and 200 DMA is at 40.34, while 50 DMA and 100 DMA are at 35.63 and 38.1 respectively
Sturm Ruger (RGR) moving average of 20 SMA is at 35.78 and 20 EMA is at 35.67
Date | Closing Price | 20 SMA | 20 EMA |
18 Tue Feb | 35.11 | 35.78 | 35.67 |
14 Fri Feb | 35.52 | 35.8 | 35.73 |
13 Thu Feb | 36.05 | 35.81 | 35.75 |
12 Wed Feb | 35.85 | 35.81 | 35.72 |
11 Tue Feb | 35.94 | 35.79 | 35.71 |
10 Mon Feb | 35.56 | 35.78 | 35.69 |
Sturm Ruger (RGR) moving average of 50 SMA is at 35.63 and 50 EMA is at 36.24
Date | Closing Price | 50 SMA | 50 EMA |
18 Tue Feb | 35.11 | 35.63 | 36.24 |
14 Fri Feb | 35.52 | 35.68 | 36.29 |
13 Thu Feb | 36.05 | 35.73 | 36.32 |
12 Wed Feb | 35.85 | 35.78 | 36.33 |
11 Tue Feb | 35.94 | 35.82 | 36.35 |
10 Mon Feb | 35.56 | 35.86 | 36.37 |
Sturm Ruger (RGR) moving average of 100 SMA is at 38.1 and 100 EMA is at 37.63
Date | Closing Price | 100 SMA | 100 EMA |
18 Tue Feb | 35.11 | 38.1 | 37.63 |
14 Fri Feb | 35.52 | 38.17 | 37.68 |
13 Thu Feb | 36.05 | 38.22 | 37.72 |
12 Wed Feb | 35.85 | 38.28 | 37.75 |
11 Tue Feb | 35.94 | 38.34 | 37.79 |
10 Mon Feb | 35.56 | 38.39 | 37.83 |
Sturm Ruger (RGR) moving average of 200 SMA is at 40.34 and 200 EMA is at 39.93
Date | Closing Price | 200 SMA | 200 EMA |
18 Tue Feb | 35.11 | 40.34 | 39.93 |
14 Fri Feb | 35.52 | 40.4 | 39.98 |
13 Thu Feb | 36.05 | 40.45 | 40.02 |
12 Wed Feb | 35.85 | 40.5 | 40.06 |
11 Tue Feb | 35.94 | 40.56 | 40.1 |
10 Mon Feb | 35.56 | 40.61 | 40.14 |
Sturm Ruger has performed better than Toro Company in short term. Holding Sturm Ruger could be a better choice for now!
Sensata Technologies has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Sensata Technologies, about 4.38% more returns!
Keysight Technologies has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Keysight Technologies, about 9.84% more returns!
Sturm Ruger has performed better than Hovnanian Enterprises in short term. Holding Sturm Ruger could be a better choice for now!
Garmin has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Garmin, about 0.42% more returns!
Sturm Ruger has performed better than Griffon Corporation in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than D R in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Beazer Homes in short term. Holding Sturm Ruger could be a better choice for now!
Agco Corporation has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Agco Corporation, about 0.27% more returns!
Sturm Ruger has performed better than Tesla Inc in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Freightcar America in short term. Holding Sturm Ruger could be a better choice for now!
Perma Pipe has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Perma Pipe, about 0.18% more returns!
Sturm Ruger has performed better than Northern Technologies in short term. Holding Sturm Ruger could be a better choice for now!
Kaiser Aluminum has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Kaiser Aluminum, about 0.03% more returns!
Sturm Ruger has performed better than Faro Technologies in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Aerovironment Inc in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Apogee Enterprises in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Aehr Test in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger Technical analysis of indicators
Price action analysis of Sturm Ruger (RGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and Sturm Ruger RGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger RGR stock. Volume based technical analysis of Sturm Ruger RGR stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock RGR Sturm Ruger These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RGR Experts View which covers a lot of information including buying and selling signals
RGR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sturm Ruger or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sturm Ruger (RGR) Technical (Analysis) Reports Sturm Ruger ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance