Munafa Stock Market Course + Intraday & FNO calls 
Sturm Ruger (RGR) Technical (Analysis) Reports Sturm Ruger ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sturm Ruger (RGR)
Technical Analysis Report for USA stock RGR Sturm Ruger. Dated: 23 Mar 2026 Updated Daily. Stock trades under Capital Goods Deals in Ordnance And Accessories in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock RGR Sturm Ruger then click here. or read Experts views on Sturm Ruger or Forecast & share price targets of Sturm Ruger
Sturm Ruger Opened at 39.35 and Closed at: 39.69, which is 1.71% of previous session's close. It moved within a range of 39.01 and 39.97
The session was a Bullish session with an average volume of 208200, which is 47.52% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 39.35 and resistance for tomorrow is 40.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.14, 38.6 resistance for tomorrow's hourly charts is 40.1, 40.52
10 Day SMA for Sturm Ruger (RGR) is 38.91 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sturm Ruger (RGR) is 38.23 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sturm Ruger (RGR) is 37.88 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 35.75 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sturm Ruger is 36.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sturm Ruger is at 38.23 and 200 DMA is at 36.71, while 50 DMA and 100 DMA are at 37.88 and 35.75 respectively
Sturm Ruger (RGR) moving average of 20 SMA is at 38.23 and 20 EMA is at 38.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 39.69 | 38.23 | 38.48 |
| 20 Fri Mar | 39.01 | 38.17 | 38.35 |
| 19 Thu Mar | 39.45 | 38.14 | 38.28 |
| 17 Tue Mar | 38.77 | 38.04 | 38.16 |
| 16 Mon Mar | 39.20 | 37.95 | 38.1 |
| 13 Fri Mar | 38.31 | 37.86 | 37.98 |
Sturm Ruger (RGR) moving average of 50 SMA is at 37.88 and 50 EMA is at 37.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 39.69 | 37.88 | 37.59 |
| 20 Fri Mar | 39.01 | 37.81 | 37.5 |
| 19 Thu Mar | 39.45 | 37.73 | 37.44 |
| 17 Tue Mar | 38.77 | 37.65 | 37.36 |
| 16 Mon Mar | 39.20 | 37.55 | 37.3 |
| 13 Fri Mar | 38.31 | 37.44 | 37.22 |
Sturm Ruger (RGR) moving average of 100 SMA is at 35.75 and 100 EMA is at 37.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 39.69 | 35.75 | 37.05 |
| 20 Fri Mar | 39.01 | 35.82 | 37 |
| 19 Thu Mar | 39.45 | 35.9 | 36.96 |
| 17 Tue Mar | 38.77 | 35.97 | 36.91 |
| 16 Mon Mar | 39.20 | 36.03 | 36.87 |
| 13 Fri Mar | 38.31 | 36.08 | 36.82 |
Sturm Ruger (RGR) moving average of 200 SMA is at 36.71 and 200 EMA is at 37.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 39.69 | 36.71 | 37.12 |
| 20 Fri Mar | 39.01 | 36.69 | 37.09 |
| 19 Thu Mar | 39.45 | 36.68 | 37.07 |
| 17 Tue Mar | 38.77 | 36.66 | 37.05 |
| 16 Mon Mar | 39.20 | 36.65 | 37.03 |
| 13 Fri Mar | 38.31 | 36.63 | 37.01 |
Sturm Ruger has performed better than Vishay Intertechnology in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Tri Pointe in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Toll Brothers in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Timken Company in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Douglas Dynamics in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than National Presto in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Kb Home in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Chart Industries in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Comfort Systems in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Ducommun Incorporated in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Cementos Pacasmayo in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Barnes Group in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Agco Corporation in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Ufp Technologies in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Tat Technologies in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Omega Flex in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Frequency Electronics in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Astronics Corporation in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger Technical analysis of indicators
Price action analysis of Sturm Ruger (RGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sturm Ruger in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.89 and Sturm Ruger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger RGR stock. Volume based technical analysis of Sturm Ruger RGR stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock RGR Sturm Ruger These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RGR Experts View which covers a lot of information including buying and selling signals
RGR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sturm Ruger or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sturm Ruger (RGR) Technical (Analysis) Reports Sturm Ruger ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
