Munafa Stock Market Course + Intraday & FNO calls 
Sturm Ruger (RGR) Technical (Analysis) Reports Sturm Ruger ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sturm Ruger (RGR)
Technical Analysis Report for USA stock RGR Sturm Ruger. Dated: 12 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Ordnance And Accessories in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock RGR Sturm Ruger then click here. or read Experts views on Sturm Ruger or Forecast & share price targets of Sturm Ruger
Sturm Ruger Opened at 33.45 and Closed at: 32.73, which is -2.2% of previous session's close. It moved within a range of 32.36 and 33.55
The session was a Bearish session with an average volume of 265500, which is -25.84% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 31.95 and resistance for tomorrow is 33.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.21, 31.69 resistance for tomorrow's hourly charts is 33.4, 34.07
10 Day SMA for Sturm Ruger (RGR) is 32.14 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sturm Ruger (RGR) is 31.06 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sturm Ruger (RGR) is 37.83 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 36.92 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sturm Ruger is 37.27 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sturm Ruger is at 31.06 and 200 DMA is at 37.27, while 50 DMA and 100 DMA are at 37.83 and 36.92 respectively
Sturm Ruger (RGR) moving average of 20 SMA is at 31.06 and 20 EMA is at 32.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 32.73 | 31.06 | 32.66 |
| 11 Thu Dec | 33.45 | 30.96 | 32.65 |
| 10 Wed Dec | 32.95 | 30.85 | 32.57 |
| 09 Tue Dec | 32.30 | 30.79 | 32.53 |
| 08 Mon Dec | 32.54 | 30.83 | 32.55 |
| 05 Fri Dec | 33.55 | 30.9 | 32.55 |
Sturm Ruger (RGR) moving average of 50 SMA is at 37.83 and 50 EMA is at 35.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 32.73 | 37.83 | 35.12 |
| 11 Thu Dec | 33.45 | 38.03 | 35.22 |
| 10 Wed Dec | 32.95 | 38.23 | 35.29 |
| 09 Tue Dec | 32.30 | 38.41 | 35.39 |
| 08 Mon Dec | 32.54 | 38.6 | 35.52 |
| 05 Fri Dec | 33.55 | 38.8 | 35.64 |
Sturm Ruger (RGR) moving average of 100 SMA is at 36.92 and 100 EMA is at 36.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 32.73 | 36.92 | 36.4 |
| 11 Thu Dec | 33.45 | 36.94 | 36.47 |
| 10 Wed Dec | 32.95 | 36.96 | 36.53 |
| 09 Tue Dec | 32.30 | 36.99 | 36.6 |
| 08 Mon Dec | 32.54 | 37.02 | 36.69 |
| 05 Fri Dec | 33.55 | 37.05 | 36.77 |
Sturm Ruger (RGR) moving average of 200 SMA is at 37.27 and 200 EMA is at 37.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 32.73 | 37.27 | 37.32 |
| 11 Thu Dec | 33.45 | 37.31 | 37.37 |
| 10 Wed Dec | 32.95 | 37.34 | 37.41 |
| 09 Tue Dec | 32.30 | 37.37 | 37.45 |
| 08 Mon Dec | 32.54 | 37.39 | 37.5 |
| 05 Fri Dec | 33.55 | 37.4 | 37.55 |
Sturm Ruger has performed better than Waters Corporation in short term. Holding Sturm Ruger could be a better choice for now!
Toro Company has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Toro Company, about 0.56% more returns!
Sturm Ruger has performed better than Tredegar Corporation in short term. Holding Sturm Ruger could be a better choice for now!
Stanley Black has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Stanley Black, about 10.58% more returns!
Sensata Technologies has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Sensata Technologies, about 11.12% more returns!
Magna International has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Magna International, about 0.94% more returns!
Sturm Ruger has performed better than Lg Display in short term. Holding Sturm Ruger could be a better choice for now!
Fortive Corporation has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Fortive Corporation, about 1.77% more returns!
Sturm Ruger has performed better than Federal Signal in short term. Holding Sturm Ruger could be a better choice for now!
Cemex S has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Cemex S, about 9.15% more returns!
Sturm Ruger has performed better than Aptiv Plc in short term. Holding Sturm Ruger could be a better choice for now!
Freightcar America has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Freightcar America, about 14.13% more returns!
Ies Holdings has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Ies Holdings, about 21.47% more returns!
Sturm Ruger has performed better than Icahn Enterprises in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Ekso Bionics in short term. Holding Sturm Ruger could be a better choice for now!
Bionano Genomics has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Bionano Genomics, about 1.88% more returns!
Sturm Ruger has performed better than Astronics Corporation in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger Technical analysis of indicators
Price action analysis of Sturm Ruger (RGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.24 and Sturm Ruger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger RGR stock. Volume based technical analysis of Sturm Ruger RGR stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock RGR Sturm Ruger These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RGR Experts View which covers a lot of information including buying and selling signals
RGR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sturm Ruger or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sturm Ruger (RGR) Technical (Analysis) Reports Sturm Ruger ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
