Munafa Stock Market Course + Intraday & FNO calls 
Sturm Ruger (RGR) Technical (Analysis) Reports Sturm Ruger ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sturm Ruger (RGR)
Technical Analysis Report for USA stock RGR Sturm Ruger. Dated: 08 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Ordnance And Accessories in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock RGR Sturm Ruger then click here. or read Experts views on Sturm Ruger or Forecast & share price targets of Sturm Ruger
Sturm Ruger Opened at 33.50 and Closed at: 32.54, which is -3.1% of previous session's close. It moved within a range of 31.50 and 33.95
The session was a Bearish session with an average volume of 644200, which is 45.09% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 30.8 and resistance for tomorrow is 33.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.38, 30.21 resistance for tomorrow's hourly charts is 33.83, 35.11
10 Day SMA for Sturm Ruger (RGR) is 30.98 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sturm Ruger (RGR) is 30.83 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sturm Ruger (RGR) is 38.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 37.02 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sturm Ruger is 37.39 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sturm Ruger is at 30.83 and 200 DMA is at 37.39, while 50 DMA and 100 DMA are at 38.6 and 37.02 respectively
Sturm Ruger (RGR) moving average of 20 SMA is at 30.83 and 20 EMA is at 32.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 32.54 | 30.83 | 32.55 |
| 05 Fri Dec | 33.55 | 30.9 | 32.55 |
| 04 Thu Dec | 32.22 | 30.98 | 32.45 |
| 03 Wed Dec | 31.44 | 31.56 | 32.47 |
| 02 Tue Dec | 30.54 | 32.08 | 32.58 |
| 01 Mon Dec | 29.71 | 32.67 | 32.8 |
Sturm Ruger (RGR) moving average of 50 SMA is at 38.6 and 50 EMA is at 35.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 32.54 | 38.6 | 35.52 |
| 05 Fri Dec | 33.55 | 38.8 | 35.64 |
| 04 Thu Dec | 32.22 | 38.94 | 35.73 |
| 03 Wed Dec | 31.44 | 39.09 | 35.87 |
| 02 Tue Dec | 30.54 | 39.24 | 36.05 |
| 01 Mon Dec | 29.71 | 39.42 | 36.28 |
Sturm Ruger (RGR) moving average of 100 SMA is at 37.02 and 100 EMA is at 36.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 32.54 | 37.02 | 36.69 |
| 05 Fri Dec | 33.55 | 37.05 | 36.77 |
| 04 Thu Dec | 32.22 | 37.07 | 36.83 |
| 03 Wed Dec | 31.44 | 37.11 | 36.92 |
| 02 Tue Dec | 30.54 | 37.15 | 37.03 |
| 01 Mon Dec | 29.71 | 37.21 | 37.16 |
Sturm Ruger (RGR) moving average of 200 SMA is at 37.39 and 200 EMA is at 37.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 32.54 | 37.39 | 37.51 |
| 05 Fri Dec | 33.55 | 37.4 | 37.56 |
| 04 Thu Dec | 32.22 | 37.41 | 37.6 |
| 03 Wed Dec | 31.44 | 37.43 | 37.65 |
| 02 Tue Dec | 30.54 | 37.45 | 37.71 |
| 01 Mon Dec | 29.71 | 37.48 | 37.78 |
Sturm Ruger has performed better than Xylem Inc in short term. Holding Sturm Ruger could be a better choice for now!
Vishay Precision has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Vishay Precision, about 12.24% more returns!
Mueller Water has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Mueller Water, about 3.59% more returns!
Mueller Industries has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Mueller Industries, about 5.21% more returns!
Sturm Ruger has performed better than Lg Display in short term. Holding Sturm Ruger could be a better choice for now!
Keysight Technologies has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Keysight Technologies, about 15.65% more returns!
Kb Home has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Kb Home, about 3.77% more returns!
Huntington Ingalls has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Huntington Ingalls, about 0.55% more returns!
Fortive Corporation has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Fortive Corporation, about 6.87% more returns!
Beazer Homes has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Beazer Homes, about 3.58% more returns!
Sturm Ruger has performed better than Borgwarner Inc in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Babcock in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger has performed better than Alamo Group in short term. Holding Sturm Ruger could be a better choice for now!
Arcosa Inc has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Arcosa Inc, about 8.42% more returns!
Reto Eco has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Reto Eco, about 5.42% more returns!
Pacific Biosciences has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Pacific Biosciences, about 33.24% more returns!
Nova Measuring has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Nova Measuring, about 6.04% more returns!
Columbus Mckinnon has performed better than Sturm Ruger in short term. You could have earned much better returns by investing in Columbus Mckinnon, about 9.19% more returns!
Sturm Ruger has performed better than Aehr Test in short term. Holding Sturm Ruger could be a better choice for now!
Sturm Ruger Technical analysis of indicators
Price action analysis of Sturm Ruger (RGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and Sturm Ruger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger RGR stock. Volume based technical analysis of Sturm Ruger RGR stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock RGR Sturm Ruger These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RGR Experts View which covers a lot of information including buying and selling signals
RGR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sturm Ruger or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sturm Ruger (RGR) Technical (Analysis) Reports Sturm Ruger ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
