AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 32.78 and 38.57
| Intraday Target 1 | 28.56 |
| Intraday Target 2 | 31.2 |
| Intraday Target 3 | 34.346666666667 |
| Intraday Target 4 | 36.99 |
| Intraday Target 5 | 40.14 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.85 (26.16%) | 31.81 | 31.70 - 37.49 | 4.0671 times | Tue 10 February 2026 | 26.83 (-2.75%) | 27.83 | 26.57 - 27.97 | 0.247 times | Mon 09 February 2026 | 27.59 (4.31%) | 26.31 | 25.58 - 27.98 | 0.4694 times | Fri 06 February 2026 | 26.45 (15%) | 23.19 | 22.93 - 26.63 | 0.4404 times | Thu 05 February 2026 | 23.00 (-3.48%) | 23.28 | 22.66 - 25.40 | 0.7349 times | Wed 04 February 2026 | 23.83 (-12.36%) | 27.15 | 23.15 - 27.15 | 0.983 times | Tue 03 February 2026 | 27.19 (4.34%) | 27.00 | 25.56 - 28.31 | 0.7855 times | Mon 02 February 2026 | 26.06 (1.64%) | 25.02 | 24.63 - 26.76 | 0.6832 times | Fri 30 January 2026 | 25.64 (-4.61%) | 26.36 | 25.04 - 28.34 | 0.7835 times | Thu 29 January 2026 | 26.88 (-3.83%) | 27.95 | 25.71 - 28.15 | 0.806 times | Wed 28 January 2026 | 27.95 (0.72%) | 28.39 | 27.24 - 30.60 | 0.6916 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 29.72 and 41.63
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 27.12 |
| Weekly Target 3 | 32.306666666667 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.85 (27.98%) | 26.31 | 25.58 - 37.49 | 1.4741 times | Fri 06 February 2026 | 26.45 (3.16%) | 25.02 | 22.66 - 28.31 | 1.1177 times | Fri 30 January 2026 | 25.64 (-8.49%) | 27.96 | 25.04 - 30.60 | 1.1358 times | Fri 23 January 2026 | 28.02 (-2.44%) | 27.91 | 26.50 - 31.84 | 1.0125 times | Fri 16 January 2026 | 28.72 (8.95%) | 26.02 | 25.53 - 29.41 | 1.4886 times | Fri 09 January 2026 | 26.36 (18.95%) | 22.70 | 21.24 - 26.42 | 1.3475 times | Fri 02 January 2026 | 22.16 (3.26%) | 21.06 | 19.90 - 22.29 | 0.6373 times | Fri 26 December 2025 | 21.46 (-1.6%) | 22.49 | 21.01 - 23.20 | 0.3697 times | Fri 19 December 2025 | 21.81 (-10.91%) | 24.66 | 21.34 - 24.66 | 0.7266 times | Fri 12 December 2025 | 24.48 (-1.05%) | 25.05 | 22.60 - 26.53 | 0.6903 times | Fri 05 December 2025 | 24.74 (7.71%) | 22.32 | 21.96 - 25.88 | 0.6584 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 28.26 and 43.09
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 31.333333333333 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.85 (32.02%) | 25.02 | 22.66 - 37.49 | 0.4114 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.8167 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.4635 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.5967 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.7602 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.2325 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.5989 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.9429 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.7826 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.3946 times | Wed 30 April 2025 | 8.53 (17.01%) | 7.31 | 6.27 - 8.89 | 0.6752 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 27.42 and 43.92
| Yearly Target 1 | 14.28 |
| Yearly Target 2 | 24.06 |
| Yearly Target 3 | 30.776666666667 |
| Yearly Target 4 | 40.56 |
| Yearly Target 5 | 47.28 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.85 (67.66%) | 21.02 | 20.99 - 37.49 | 0.1075 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 1.0591 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.1792 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.1214 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 0.9679 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 2.4964 times | Thu 31 December 2020 | 2.53 (0%) | 1.33 | 1.15 - 2.60 | 0.0684 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aehr Test AEHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aehr Test AEHR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aehr Test AEHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.21
Tomorrow's movement Prediction of Aehr Test AEHR looks bullish. It has broken an important Moving average of 26.92 with high volumes
Munafa value: 130 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 26 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AehrTest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AehrTest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AehrTest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AehrTest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.01 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 27.54 |
| 12 day DMA | 26.92 |
| 20 day DMA | 27.41 |
| 35 day DMA | 25.57 |
| 50 day DMA | 24.99 |
| 100 day DMA | 25.38 |
| 150 day DMA | 23.95 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.86 | 26.37 | 26.14 |
| 12 day EMA | 27.5 | 26.34 | 26.25 |
| 20 day EMA | 26.92 | 26.19 | 26.12 |
| 35 day EMA | 26.02 | 25.56 | 25.49 |
| 50 day EMA | 25 | 24.64 | 24.55 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.54 | 25.54 | 25.61 |
| 12 day SMA | 26.92 | 26.33 | 26.43 |
| 20 day SMA | 27.41 | 27.06 | 27.03 |
| 35 day SMA | 25.57 | 25.22 | 25.07 |
| 50 day SMA | 24.99 | 24.77 | 24.69 |
| 100 day SMA | 25.38 | 25.35 | 25.36 |
| 150 day SMA | 23.95 | 23.81 | 23.73 |
| 200 day SMA | 20.61 | 20.49 | 20.4 |


