ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AehrTest

Strong intraday Stock price targets for AehrTest are 27.43 and 30.7

Intraday Target 124.82
Intraday Target 226.77
Intraday Target 328.09
Intraday Target 430.04
Intraday Target 531.36

Daily price and volume Aehr Test

Date Closing Open Range Volume
Fri 16 January 2026 28.72 (8.25%) 26.90 26.14 - 29.41 1.0038 times
Thu 15 January 2026 26.53 (2.16%) 27.43 26.40 - 28.20 0.8315 times
Wed 14 January 2026 25.97 (-3.21%) 27.16 25.53 - 28.50 0.9408 times
Tue 13 January 2026 26.83 (1.94%) 26.74 26.00 - 28.41 1.2228 times
Mon 12 January 2026 26.32 (-0.15%) 26.02 25.91 - 28.80 1.2499 times
Fri 09 January 2026 26.36 (16.12%) 21.94 21.24 - 26.42 2.3489 times
Thu 08 January 2026 22.70 (-6.12%) 23.90 22.41 - 24.37 0.7475 times
Wed 07 January 2026 24.18 (-2.38%) 24.23 23.75 - 24.93 0.5679 times
Tue 06 January 2026 24.77 (5.45%) 23.53 23.42 - 25.06 0.4465 times
Mon 05 January 2026 23.49 (6%) 22.70 22.59 - 23.95 0.6404 times
Fri 02 January 2026 22.16 (9.76%) 21.02 20.99 - 22.29 0.5697 times

 Daily chart AehrTest

Weekly price and charts AehrTest

Strong weekly Stock price targets for AehrTest AEHR are 27.13 and 31.01

Weekly Target 124.01
Weekly Target 226.36
Weekly Target 327.886666666667
Weekly Target 430.24
Weekly Target 531.77

Weekly price and volumes for Aehr Test

Date Closing Open Range Volume
Fri 16 January 2026 28.72 (8.95%) 26.02 25.53 - 29.41 1.7355 times
Fri 09 January 2026 26.36 (18.95%) 22.70 21.24 - 26.42 1.571 times
Fri 02 January 2026 22.16 (3.26%) 21.06 19.90 - 22.29 0.743 times
Fri 26 December 2025 21.46 (-1.6%) 22.49 21.01 - 23.20 0.431 times
Fri 19 December 2025 21.81 (-10.91%) 24.66 21.34 - 24.66 0.8471 times
Fri 12 December 2025 24.48 (-1.05%) 25.05 22.60 - 26.53 0.8048 times
Fri 05 December 2025 24.74 (7.71%) 22.32 21.96 - 25.88 0.7676 times
Fri 28 November 2025 22.97 (13.32%) 20.32 20.12 - 23.36 0.7226 times
Fri 21 November 2025 20.27 (-0.34%) 20.12 18.70 - 21.43 1.0885 times
Fri 14 November 2025 20.34 (-16.91%) 25.09 19.27 - 25.49 1.2888 times
Fri 07 November 2025 24.48 (-5.81%) 24.61 22.66 - 26.06 1.2833 times

 weekly chart AehrTest

Monthly price and charts AehrTest

Strong monthly Stock price targets for AehrTest AEHR are 24.86 and 33.28

Monthly Target 117.95
Monthly Target 223.34
Monthly Target 326.373333333333
Monthly Target 431.76
Monthly Target 534.79

Monthly price and volumes Aehr Test

Date Closing Open Range Volume
Fri 16 January 2026 28.72 (42.25%) 21.02 20.99 - 29.41 0.4795 times
Wed 31 December 2025 20.19 (-12.1%) 22.32 19.90 - 26.53 0.4672 times
Fri 28 November 2025 22.97 (-11.62%) 24.61 18.70 - 26.06 0.6014 times
Fri 31 October 2025 25.99 (-13.68%) 30.02 22.61 - 34.35 1.7738 times
Tue 30 September 2025 30.11 (20.68%) 23.55 22.88 - 34.10 1.2421 times
Fri 29 August 2025 24.95 (47.63%) 16.25 15.94 - 27.51 1.6113 times
Thu 31 July 2025 16.90 (30.7%) 12.66 12.19 - 23.00 1.958 times
Mon 30 June 2025 12.93 (35.53%) 9.52 9.38 - 13.47 0.7887 times
Fri 30 May 2025 9.54 (11.84%) 8.67 8.02 - 10.45 0.3977 times
Wed 30 April 2025 8.53 (17.01%) 7.31 6.27 - 8.89 0.6805 times
Mon 31 March 2025 7.29 (-24.38%) 9.83 7.08 - 10.00 0.66 times

 monthly chart AehrTest

Yearly price and charts AehrTest

Strong yearly Stock price targets for AehrTest AEHR are 24.86 and 33.28

Yearly Target 117.95
Yearly Target 223.34
Yearly Target 326.373333333333
Yearly Target 431.76
Yearly Target 534.79

Yearly price and volumes Aehr Test

Date Closing Open Range Volume
Fri 16 January 2026 28.72 (42.25%) 21.02 20.99 - 29.41 0.0421 times
Wed 31 December 2025 20.19 (21.41%) 16.86 6.27 - 34.35 1.0692 times
Tue 31 December 2024 16.63 (-37.32%) 26.30 9.83 - 26.30 1.1904 times
Fri 29 December 2023 26.53 (31.99%) 20.54 17.05 - 54.10 1.132 times
Fri 30 December 2022 20.10 (-16.87%) 24.66 6.71 - 28.00 0.9771 times
Fri 31 December 2021 24.18 (855.73%) 2.50 1.94 - 27.09 2.5201 times
Thu 31 December 2020 2.53 (0%) 1.33 1.15 - 2.60 0.0691 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of AehrTest

Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AehrTest (AEHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AehrTest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AehrTest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AehrTest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AehrTest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.97 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.

AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aehr Test AEHR

DMA (daily moving average) of Aehr Test AEHR

DMA period DMA value
5 day DMA 26.87
12 day DMA 24.85
20 day DMA 23.56
35 day DMA 23.67
50 day DMA 23.12
100 day DMA 25.21
150 day DMA 22.29
200 day DMA 18.96

EMA (exponential moving average) of Aehr Test AEHR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8925.9725.69
12 day EMA25.424.824.48
20 day EMA24.5924.1623.91
35 day EMA23.9423.6623.49
50 day EMA23.7123.5123.39

SMA (simple moving average) of Aehr Test AEHR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8726.425.64
12 day SMA24.8524.1523.64
20 day SMA23.5623.1922.96
35 day SMA23.6723.4623.3
50 day SMA23.1223.0423.03
100 day SMA25.2125.1925.17
150 day SMA22.2922.1822.08
200 day SMA18.9618.8518.76

Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top