ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AehrTest

Strong intraday Stock price targets for AehrTest are 90.39 and 98.74

Intraday Target 188.96
Intraday Target 291.82
Intraday Target 397.306666666667
Intraday Target 4100.17
Intraday Target 5105.66

Daily price and volume Aehr Test

Date Closing Open Range Volume
Fri 11 September 2026 94.69 (0.94%) 96.16 94.44 - 102.79 0.9357 times
Thu 10 September 2026 93.81 (-1.83%) 93.29 92.00 - 100.45 1.0771 times
Wed 09 September 2026 95.56 (5.25%) 89.62 89.62 - 101.62 1.3769 times
Tue 08 September 2026 90.79 (5.17%) 90.39 89.34 - 94.63 1.2354 times
Fri 04 September 2026 86.33 (13.19%) 77.30 76.50 - 86.67 1.0266 times
Thu 03 September 2026 76.27 (-5%) 79.00 74.60 - 80.33 1.4439 times
Wed 02 September 2026 80.28 (4.82%) 76.55 74.66 - 81.04 0.8292 times
Tue 01 September 2026 76.59 (-3.38%) 77.90 74.23 - 78.20 0.6233 times
Mon 31 August 2026 79.27 (-1.91%) 81.30 78.44 - 84.10 0.7235 times
Fri 28 August 2026 80.81 (-10.67%) 88.50 80.52 - 88.77 0.7285 times
Thu 27 August 2026 90.46 (-0.72%) 95.00 90.09 - 97.49 0.5717 times

 Daily chart AehrTest

Weekly price and charts AehrTest

Strong weekly Stock price targets for AehrTest AEHR are 92.02 and 105.47

Weekly Target 182.16
Weekly Target 288.42
Weekly Target 395.606666666667
Weekly Target 4101.87
Weekly Target 5109.06

Weekly price and volumes for Aehr Test

Date Closing Open Range Volume
Fri 11 September 2026 94.69 (9.68%) 90.39 89.34 - 102.79 1.2137 times
Fri 04 September 2026 86.33 (6.83%) 81.30 74.23 - 86.67 1.2193 times
Fri 28 August 2026 80.81 (-20.56%) 95.76 80.52 - 101.84 0.7864 times
Fri 21 August 2026 101.73 (-24.12%) 137.46 98.04 - 146.60 0.8035 times
Fri 14 August 2026 134.06 (30.04%) 105.38 102.10 - 147.40 1.1867 times
Fri 07 August 2026 103.09 (28.81%) 75.61 75.20 - 111.30 0.6623 times
Fri 31 July 2026 80.03 (4.89%) 79.72 63.81 - 86.00 0.7846 times
Fri 24 July 2026 76.30 (-5.85%) 84.18 75.20 - 101.22 0.9411 times
Fri 17 July 2026 81.04 (11.61%) 69.59 67.23 - 110.20 1.8176 times
Fri 10 July 2026 72.61 (3.77%) 72.64 60.00 - 79.49 0.5848 times
Thu 02 July 2026 69.97 (-23.79%) 91.70 66.26 - 100.70 0.4322 times

 weekly chart AehrTest

Monthly price and charts AehrTest

Strong monthly Stock price targets for AehrTest AEHR are 84.46 and 113.02

Monthly Target 162.01
Monthly Target 278.35
Monthly Target 390.57
Monthly Target 4106.91
Monthly Target 5119.13

Monthly price and volumes Aehr Test

Date Closing Open Range Volume
Fri 11 September 2026 94.69 (19.45%) 77.90 74.23 - 102.79 0.7284 times
Mon 31 August 2026 79.27 (-0.95%) 75.61 75.20 - 147.40 1.1782 times
Fri 31 July 2026 80.03 (-16.75%) 95.00 60.00 - 110.20 1.4304 times
Tue 30 June 2026 96.13 (4.18%) 88.17 84.62 - 126.62 0.7477 times
Fri 29 May 2026 92.27 (1.89%) 89.28 76.76 - 113.97 1.1399 times
Thu 30 April 2026 90.56 (144.23%) 38.36 35.65 - 102.48 2.2905 times
Tue 31 March 2026 37.08 (-0.94%) 38.93 29.13 - 46.95 0.8367 times
Fri 27 February 2026 37.43 (45.98%) 25.02 22.66 - 43.91 0.7748 times
Fri 30 January 2026 25.64 (26.99%) 21.02 20.99 - 31.84 0.5572 times
Wed 31 December 2025 20.19 (-12.1%) 22.32 19.90 - 26.53 0.3162 times
Fri 28 November 2025 22.97 (-11.62%) 24.61 18.70 - 26.06 0.4071 times

 monthly chart AehrTest

Yearly price and charts AehrTest

Strong yearly Stock price targets for AehrTest AEHR are 57.84 and 184.25

Yearly Target 1-38.72
Yearly Target 227.99
Yearly Target 387.693333333333
Yearly Target 4154.4
Yearly Target 5214.1

Yearly price and volumes Aehr Test

Date Closing Open Range Volume
Fri 11 September 2026 94.69 (368.99%) 21.02 20.99 - 147.40 1.0897 times
Wed 31 December 2025 20.19 (21.41%) 16.86 6.27 - 34.35 0.9122 times
Tue 31 December 2024 16.63 (-37.32%) 26.30 9.83 - 26.30 1.0186 times
Fri 29 December 2023 26.53 (31.99%) 20.54 17.05 - 54.10 0.9572 times
Fri 30 December 2022 20.10 (-16.87%) 24.66 6.71 - 28.00 0.824 times
Fri 31 December 2021 24.18 (855.73%) 2.50 1.94 - 27.09 2.1383 times
Thu 31 December 2020 2.53 (0%) 1.33 1.15 - 2.60 0.06 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of AehrTest

Tomorrow's movement Prediction of Aehr Test AEHR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aehr Test AEHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.72

Munafa value: 65 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 19 points

Upper Bollinger band is at 134 and lower is at 62, while middle bands are at 80 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AehrTest (AEHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AehrTest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AehrTest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AehrTest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AehrTest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.27 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.

AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aehr Test AEHR

DMA (daily moving average) of Aehr Test AEHR

DMA period DMA value
5 day DMA 92.24
12 day DMA 86.33
20 day DMA 97.33
35 day DMA 96.33
50 day DMA 90.97
100 day DMA 94.35
150 day DMA 77.25
200 day DMA 64.02

EMA (exponential moving average) of Aehr Test AEHR

EMA period EMA current EMA prev EMA prev2
5 day EMA91.890.3688.64
12 day EMA91.1490.589.9
20 day EMA92.892.692.47
35 day EMA91.7991.6291.49
50 day EMA91.3191.1791.06

SMA (simple moving average) of Aehr Test AEHR

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2488.5585.85
12 day SMA86.3386.4186.63
20 day SMA97.3398.76100.53
35 day SMA96.3396.1596.14
50 day SMA90.9790.7790.81
100 day SMA94.3594.3194.21
150 day SMA77.2576.876.35
200 day SMA64.0263.6463.27

Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top