AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 94.66 and 105.12
| Intraday Target 1 | 92.3 |
| Intraday Target 2 | 97.01 |
| Intraday Target 3 | 102.75666666667 |
| Intraday Target 4 | 107.47 |
| Intraday Target 5 | 113.22 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.73 (-4%) | 108.50 | 98.04 - 108.50 | 0.8111 times | Thu 20 August 2026 | 105.97 (-1.78%) | 106.01 | 102.74 - 108.50 | 0.776 times | Wed 19 August 2026 | 107.89 (-12.46%) | 124.14 | 107.41 - 128.90 | 0.8242 times | Tue 18 August 2026 | 123.25 (-15.36%) | 141.12 | 121.14 - 142.30 | 0.9158 times | Mon 17 August 2026 | 145.62 (8.62%) | 137.46 | 130.11 - 146.60 | 0.7101 times | Fri 14 August 2026 | 134.06 (8.72%) | 133.61 | 131.21 - 147.40 | 1.3897 times | Thu 13 August 2026 | 123.31 (-4.58%) | 123.01 | 116.50 - 129.92 | 0.8968 times | Wed 12 August 2026 | 129.23 (10.28%) | 124.00 | 119.02 - 133.35 | 1.3203 times | Tue 11 August 2026 | 117.18 (10.34%) | 106.45 | 104.32 - 118.50 | 1.0599 times | Mon 10 August 2026 | 106.20 (3.02%) | 105.38 | 102.10 - 112.61 | 1.296 times | Fri 07 August 2026 | 103.09 (3.42%) | 99.94 | 95.70 - 106.00 | 0.4416 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 75.61 and 124.17
| Weekly Target 1 | 66.9 |
| Weekly Target 2 | 84.31 |
| Weekly Target 3 | 115.45666666667 |
| Weekly Target 4 | 132.87 |
| Weekly Target 5 | 164.02 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.73 (-24.12%) | 137.46 | 98.04 - 146.60 | 0.993 times | Fri 14 August 2026 | 134.06 (30.04%) | 105.38 | 102.10 - 147.40 | 1.4666 times | Fri 07 August 2026 | 103.09 (28.81%) | 75.61 | 75.20 - 111.30 | 0.8185 times | Fri 31 July 2026 | 80.03 (4.89%) | 79.72 | 63.81 - 86.00 | 0.9697 times | Fri 24 July 2026 | 76.30 (-5.85%) | 84.18 | 75.20 - 101.22 | 1.1631 times | Fri 17 July 2026 | 81.04 (11.61%) | 69.59 | 67.23 - 110.20 | 2.2464 times | Fri 10 July 2026 | 72.61 (3.77%) | 72.64 | 60.00 - 79.49 | 0.7228 times | Thu 02 July 2026 | 69.97 (-23.79%) | 91.70 | 66.26 - 100.70 | 0.5341 times | Fri 26 June 2026 | 91.81 (-20.29%) | 116.28 | 88.09 - 117.33 | 0.6141 times | Thu 18 June 2026 | 115.18 (6.19%) | 116.50 | 104.46 - 126.62 | 0.4718 times | Fri 12 June 2026 | 108.47 (10.16%) | 98.47 | 84.62 - 112.50 | 0.7548 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 88.47 and 160.67
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 68.82 |
| Monthly Target 3 | 108.11 |
| Monthly Target 4 | 141.02 |
| Monthly Target 5 | 180.31 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.73 (27.11%) | 75.61 | 75.20 - 147.40 | 0.92 times | Fri 31 July 2026 | 80.03 (-16.75%) | 95.00 | 60.00 - 110.20 | 1.528 times | Tue 30 June 2026 | 96.13 (4.18%) | 88.17 | 84.62 - 126.62 | 0.7987 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.2176 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.4466 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.8937 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.8277 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.5951 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3378 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4348 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.2516 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 61.36 and 187.77
| Yearly Target 1 | -36.37 |
| Yearly Target 2 | 32.68 |
| Yearly Target 3 | 90.04 |
| Yearly Target 4 | 159.09 |
| Yearly Target 5 | 216.45 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.73 (403.86%) | 21.02 | 20.99 - 147.40 | 0.9887 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 0.9278 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.036 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 0.9735 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 0.8381 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 2.1749 times | Thu 31 December 2020 | 2.53 (0%) | 1.33 | 1.15 - 2.60 | 0.061 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aehr Test AEHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.08
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 22 points
Upper Bollinger band is at 147 and lower is at 61, while middle bands are at 83 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AehrTest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AehrTest in short term but the sell signal is initial and weak.
AehrTest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AehrTest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AehrTest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.93 and AehrTest AEHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 116.89 |
| 12 day DMA | 116.43 |
| 20 day DMA | 103.35 |
| 35 day DMA | 92.87 |
| 50 day DMA | 95.15 |
| 100 day DMA | 91.07 |
| 150 day DMA | 71.64 |
| 200 day DMA | 59.48 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.36 | 116.18 | 121.28 |
| 12 day EMA | 111.91 | 113.76 | 115.18 |
| 20 day EMA | 107.3 | 107.89 | 108.09 |
| 35 day EMA | 102.68 | 102.74 | 102.55 |
| 50 day EMA | 97.53 | 97.36 | 97.01 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.89 | 123.36 | 126.83 |
| 12 day SMA | 116.43 | 116.18 | 116.5 |
| 20 day SMA | 103.35 | 102.08 | 101.22 |
| 35 day SMA | 92.87 | 91.97 | 91.35 |
| 50 day SMA | 95.15 | 94.98 | 94.75 |
| 100 day SMA | 91.07 | 90.36 | 89.62 |
| 150 day SMA | 71.64 | 71.14 | 70.61 |
| 200 day SMA | 59.48 | 59.11 | 58.71 |


