AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 11.38 and 11.93
Daily Target 1 | 10.98 |
Daily Target 2 | 11.22 |
Daily Target 3 | 11.526666666667 |
Daily Target 4 | 11.77 |
Daily Target 5 | 12.08 |
Daily price and volume Aehr Test
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.47 (1.5%) | 11.37 | 11.28 - 11.83 | 1.0528 times | Thu 25 April 2024 | 11.30 (1.44%) | 11.13 | 10.82 - 11.36 | 0.7671 times | Wed 24 April 2024 | 11.14 (5.49%) | 10.72 | 10.72 - 11.17 | 0.9222 times | Tue 23 April 2024 | 10.56 (-0.28%) | 10.60 | 10.51 - 10.89 | 0.713 times | Mon 22 April 2024 | 10.59 (2.22%) | 10.44 | 10.19 - 10.75 | 1.0279 times | Fri 19 April 2024 | 10.36 (-4.25%) | 10.81 | 10.27 - 10.86 | 1.3035 times | Thu 18 April 2024 | 10.82 (-2.96%) | 11.11 | 10.73 - 11.19 | 1.0347 times | Wed 17 April 2024 | 11.15 (-3.8%) | 11.50 | 11.14 - 11.62 | 0.9077 times | Tue 16 April 2024 | 11.59 (0.35%) | 11.50 | 11.21 - 11.77 | 0.9309 times | Mon 15 April 2024 | 11.55 (-1.28%) | 11.66 | 11.25 - 11.74 | 1.3401 times | Fri 12 April 2024 | 11.70 (-1.1%) | 11.65 | 11.32 - 11.90 | 0.9502 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 10.83 and 12.47
Weekly Target 1 | 9.52 |
Weekly Target 2 | 10.5 |
Weekly Target 3 | 11.163333333333 |
Weekly Target 4 | 12.14 |
Weekly Target 5 | 12.8 |
Weekly price and volumes for Aehr Test
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.47 (10.71%) | 10.44 | 10.19 - 11.83 | 0.7685 times | Fri 19 April 2024 | 10.36 (-11.45%) | 11.66 | 10.27 - 11.77 | 0.9458 times | Fri 12 April 2024 | 11.70 (3.17%) | 11.50 | 11.32 - 12.74 | 1.2105 times | Fri 05 April 2024 | 11.34 (-8.55%) | 12.40 | 11.29 - 12.64 | 0.7848 times | Thu 28 March 2024 | 12.40 (-15.42%) | 11.67 | 10.54 - 13.17 | 2.5591 times | Fri 22 March 2024 | 14.66 (3.09%) | 14.43 | 13.87 - 15.45 | 1.0901 times | Fri 15 March 2024 | 14.22 (-12.49%) | 16.20 | 14.15 - 16.60 | 0.8496 times | Fri 08 March 2024 | 16.25 (-7.98%) | 17.74 | 16.19 - 17.83 | 0.8224 times | Fri 01 March 2024 | 17.66 (8.54%) | 16.29 | 16.08 - 18.63 | 0.6764 times | Thu 29 February 2024 | 16.27 (0%) | 16.29 | 16.08 - 16.65 | 0.2928 times | Thu 29 February 2024 | 16.27 (2.59%) | 15.85 | 15.81 - 16.74 | 0.6875 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 9.56 and 12.11
Monthly Target 1 | 8.92 |
Monthly Target 2 | 10.19 |
Monthly Target 3 | 11.466666666667 |
Monthly Target 4 | 12.74 |
Monthly Target 5 | 14.02 |
Monthly price and volumes Aehr Test
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.47 (-7.5%) | 12.40 | 10.19 - 12.74 | 0.7098 times | Thu 28 March 2024 | 12.40 (-23.79%) | 16.54 | 10.54 - 18.63 | 1.0916 times | Thu 29 February 2024 | 16.27 (9.56%) | 15.10 | 14.54 - 19.06 | 1.0911 times | Wed 31 January 2024 | 14.85 (-44.03%) | 26.30 | 14.85 - 26.30 | 1.9457 times | Fri 29 December 2023 | 26.53 (15.55%) | 22.67 | 22.15 - 30.50 | 0.7372 times | Thu 30 November 2023 | 22.96 (-2.55%) | 23.56 | 22.31 - 27.36 | 0.7129 times | Tue 31 October 2023 | 23.56 (-48.45%) | 45.95 | 21.57 - 48.28 | 1.2422 times | Fri 29 September 2023 | 45.70 (-10.41%) | 51.70 | 41.17 - 53.06 | 0.496 times | Thu 31 August 2023 | 51.01 (-2.2%) | 50.58 | 38.86 - 54.10 | 0.8106 times | Mon 31 July 2023 | 52.16 (26.45%) | 41.67 | 37.85 - 54.00 | 1.1629 times | Fri 30 June 2023 | 41.25 (24.92%) | 34.02 | 33.73 - 44.25 | 1.0027 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.07
Munafa value: 55 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AehrTest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AehrTest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AehrTest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AehrTest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
DMA period | DMA value |
5 day DMA | 11.01 |
12 day DMA | 11.17 |
20 day DMA | 11.38 |
35 day DMA | 12.59 |
50 day DMA | 13.78 |
100 day DMA | 17.35 |
150 day DMA | 21.66 |
200 day DMA | 28.02 |
EMA (exponential moving average) of Aehr Test AEHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.17 | 11.02 | 10.88 |
12 day EMA | 11.24 | 11.2 | 11.18 |
20 day EMA | 11.63 | 11.65 | 11.69 |
35 day EMA | 12.71 | 12.78 | 12.87 |
50 day EMA | 13.84 | 13.94 | 14.05 |
SMA (simple moving average) of Aehr Test AEHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.01 | 10.79 | 10.69 |
12 day SMA | 11.17 | 11.18 | 11.22 |
20 day SMA | 11.38 | 11.43 | 11.49 |
35 day SMA | 12.59 | 12.75 | 12.91 |
50 day SMA | 13.78 | 13.9 | 14.04 |
100 day SMA | 17.35 | 17.48 | 17.61 |
150 day SMA | 21.66 | 21.89 | 22.1 |
200 day SMA | 28.02 | 28.2 | 28.39 |