Munafa Stock Market Course + Intraday & FNO calls 
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 78.55 and 84.44
| Intraday Target 1 | 76.77 |
| Intraday Target 2 | 80.32 |
| Intraday Target 3 | 82.663333333333 |
| Intraday Target 4 | 86.21 |
| Intraday Target 5 | 88.55 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.86 (3.81%) | 84.27 | 79.12 - 85.01 | 0.7428 times | Thu 16 April 2026 | 80.78 (10.33%) | 84.66 | 80.61 - 91.43 | 1.5134 times | Wed 15 April 2026 | 73.22 (-1.64%) | 73.08 | 69.58 - 75.88 | 0.5055 times | Tue 14 April 2026 | 74.44 (3.88%) | 72.41 | 68.50 - 74.72 | 0.3793 times | Mon 13 April 2026 | 71.66 (1.75%) | 68.99 | 68.69 - 74.53 | 0.6451 times | Fri 10 April 2026 | 70.43 (2.24%) | 69.40 | 65.60 - 73.20 | 0.781 times | Thu 09 April 2026 | 68.89 (9.07%) | 62.49 | 62.00 - 70.26 | 1.1229 times | Wed 08 April 2026 | 63.16 (25.69%) | 57.35 | 54.89 - 66.28 | 2.056 times | Tue 07 April 2026 | 50.25 (-3.68%) | 49.42 | 48.70 - 53.10 | 1.0569 times | Mon 06 April 2026 | 52.17 (17.71%) | 45.30 | 44.36 - 52.62 | 1.1972 times | Thu 02 April 2026 | 44.32 (11.92%) | 37.80 | 35.65 - 44.50 | 0.5094 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 76.18 and 99.11
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 71.1 |
| Weekly Target 3 | 81.263333333333 |
| Weekly Target 4 | 94.03 |
| Weekly Target 5 | 104.19 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.86 (19.07%) | 68.99 | 68.50 - 91.43 | 1.9275 times | Fri 10 April 2026 | 70.43 (58.91%) | 45.30 | 44.36 - 73.20 | 3.1636 times | Thu 02 April 2026 | 44.32 (36.2%) | 33.03 | 29.13 - 44.50 | 0.9005 times | Fri 27 March 2026 | 32.54 (-5.71%) | 36.26 | 32.18 - 41.09 | 0.6014 times | Fri 20 March 2026 | 34.51 (-3.25%) | 38.00 | 33.40 - 39.32 | 0.384 times | Fri 13 March 2026 | 35.67 (0.28%) | 34.90 | 33.50 - 45.20 | 0.4564 times | Fri 06 March 2026 | 35.57 (-4.97%) | 38.93 | 35.17 - 46.95 | 1.133 times | Fri 27 February 2026 | 37.43 (11.4%) | 33.47 | 33.19 - 43.91 | 0.9066 times | Fri 20 February 2026 | 33.60 (16.5%) | 28.50 | 26.00 - 33.67 | 0.3936 times | Fri 13 February 2026 | 28.84 (0%) | 27.91 | 27.60 - 30.30 | 0.1334 times | Fri 13 February 2026 | 28.84 (9.04%) | 26.31 | 25.58 - 37.49 | 1.0383 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 59.76 and 115.54
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 70.313333333333 |
| Monthly Target 4 | 104.98 |
| Monthly Target 5 | 126.09 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.86 (126.16%) | 38.36 | 35.65 - 91.43 | 1.7425 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.9353 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.9079 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.6228 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3535 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.455 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.3422 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 0.9399 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.2193 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.4816 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.5968 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 52.43 and 122.87
| Yearly Target 1 | -5.01 |
| Yearly Target 2 | 39.42 |
| Yearly Target 3 | 65.426666666667 |
| Yearly Target 4 | 109.86 |
| Yearly Target 5 | 135.87 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.86 (315.35%) | 21.02 | 20.99 - 91.43 | 0.4587 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 1.0052 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.1191 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.0643 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 0.9186 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 2.3692 times | Thu 31 December 2020 | 2.53 (0%) | 1.33 | 1.15 - 2.60 | 0.0649 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aehr Test AEHR is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 84 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 18 points
Upper Bollinger band is at 89 and lower is at 18, while middle bands are at 35 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AehrTest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AehrTest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AehrTest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AehrTest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.38 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 76.79 |
| 12 day DMA | 64.4 |
| 20 day DMA | 52.85 |
| 35 day DMA | 47.11 |
| 50 day DMA | 41.82 |
| 100 day DMA | 33.07 |
| 150 day DMA | 30.91 |
| 200 day DMA | 28.05 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.95 | 73.49 | 69.84 |
| 12 day EMA | 66.56 | 63.42 | 60.27 |
| 20 day EMA | 58.9 | 56.27 | 53.69 |
| 35 day EMA | 50.45 | 48.48 | 46.58 |
| 50 day EMA | 44.1 | 42.48 | 40.92 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.79 | 74.11 | 71.73 |
| 12 day SMA | 64.4 | 60.5 | 56.28 |
| 20 day SMA | 52.85 | 50.54 | 48.35 |
| 35 day SMA | 47.11 | 45.83 | 44.51 |
| 50 day SMA | 41.82 | 40.68 | 39.59 |
| 100 day SMA | 33.07 | 32.43 | 31.82 |
| 150 day SMA | 30.91 | 30.53 | 30.17 |
| 200 day SMA | 28.05 | 27.69 | 27.35 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
