AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AehrTest

Strong intraday Stock price targets for AehrTest are 10.57 and 10.92

Intraday Target 110.28
Intraday Target 210.5
Intraday Target 310.63
Intraday Target 410.85
Intraday Target 510.98

Daily price and volume Aehr Test

Date Closing Open Range Volume
Fri 14 February 2025 10.72 (2.1%) 10.50 10.41 - 10.76 1.0687 times
Thu 13 February 2025 10.50 (2.64%) 10.25 10.06 - 10.52 1.1593 times
Wed 12 February 2025 10.23 (-0.58%) 10.15 10.06 - 10.55 1.1281 times
Tue 11 February 2025 10.29 (-3.83%) 10.55 10.29 - 10.87 1.0786 times
Mon 10 February 2025 10.70 (-0.74%) 10.84 10.68 - 10.97 0.6572 times
Fri 07 February 2025 10.78 (-1.73%) 10.93 10.60 - 11.15 0.9379 times
Thu 06 February 2025 10.97 (-0.81%) 11.00 10.86 - 11.37 1.0212 times
Wed 05 February 2025 11.06 (-0.27%) 11.09 10.93 - 11.28 0.6932 times
Tue 04 February 2025 11.09 (2.97%) 10.80 10.78 - 11.34 1.1024 times
Mon 03 February 2025 10.77 (-4.94%) 10.79 10.65 - 11.06 1.1534 times
Fri 31 January 2025 11.33 (-0.09%) 11.36 11.21 - 11.90 0.9413 times

 Daily chart AehrTest

Weekly price and charts AehrTest

Strong weekly Stock price targets for AehrTest AEHR are 9.94 and 10.85

Weekly Target 19.67
Weekly Target 210.2
Weekly Target 310.583333333333
Weekly Target 411.11
Weekly Target 511.49

Weekly price and volumes for Aehr Test

Date Closing Open Range Volume
Fri 14 February 2025 10.72 (-0.56%) 10.84 10.06 - 10.97 0.6956 times
Fri 07 February 2025 10.78 (-4.85%) 10.79 10.60 - 11.37 0.6705 times
Fri 31 January 2025 11.33 (-8.7%) 12.01 10.74 - 12.10 1.3629 times
Fri 24 January 2025 12.41 (-0.4%) 12.55 12.06 - 13.71 0.84 times
Fri 17 January 2025 12.46 (0%) 12.45 12.11 - 12.88 0.2168 times
Fri 17 January 2025 12.46 (-22.08%) 15.79 11.30 - 16.10 2.9924 times
Mon 13 January 2025 15.99 (-2.44%) 15.79 15.04 - 16.10 0.6843 times
Fri 10 January 2025 16.39 (-0.43%) 17.09 15.59 - 17.19 0.4802 times
Wed 08 January 2025 16.46 (-4.69%) 17.78 15.59 - 18.76 0.9703 times
Fri 03 January 2025 17.27 (4.6%) 16.20 15.77 - 18.20 1.0868 times
Fri 27 December 2024 16.51 (15.86%) 14.09 13.66 - 16.56 0.8852 times

 weekly chart AehrTest

Monthly price and charts AehrTest

Strong monthly Stock price targets for AehrTest AEHR are 9.74 and 11.05

Monthly Target 19.41
Monthly Target 210.06
Monthly Target 310.716666666667
Monthly Target 411.37
Monthly Target 512.03

Monthly price and volumes Aehr Test

Date Closing Open Range Volume
Fri 14 February 2025 10.72 (-5.38%) 10.79 10.06 - 11.37 0.2552 times
Fri 31 January 2025 11.33 (-31.87%) 16.86 10.74 - 18.76 1.5073 times
Tue 31 December 2024 16.63 (39.75%) 11.80 11.32 - 17.40 0.977 times
Tue 26 November 2024 11.90 (-15.48%) 13.41 10.64 - 14.03 0.7548 times
Thu 31 October 2024 14.08 (9.57%) 12.85 11.95 - 17.41 1.5187 times
Mon 30 September 2024 12.85 (-15.52%) 14.81 11.82 - 14.95 0.6483 times
Fri 30 August 2024 15.21 (-19.4%) 18.71 12.85 - 18.71 0.8253 times
Wed 31 July 2024 18.87 (68.93%) 11.22 10.55 - 21.44 2.2252 times
Fri 28 June 2024 11.17 (-2.95%) 11.70 9.83 - 14.27 0.7234 times
Fri 31 May 2024 11.51 (-3.92%) 11.79 11.04 - 12.42 0.5649 times
Tue 30 April 2024 11.98 (-3.39%) 12.40 10.19 - 12.74 0.816 times

 monthly chart AehrTest

Indicator Analysis of AehrTest

Tomorrow's movement Prediction of Aehr Test AEHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AehrTest (AEHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AehrTest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AehrTest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AehrTest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AehrTest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AehrTest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.69 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.

AehrTest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aehr Test AEHR

DMA (daily moving average) of Aehr Test AEHR

DMA period DMA value
5 day DMA 10.49
12 day DMA 10.82
20 day DMA 11.34
35 day DMA 13.13
50 day DMA 13.26
100 day DMA 13.21
150 day DMA 13.84
200 day DMA 13.34

EMA (exponential moving average) of Aehr Test AEHR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.5310.54
12 day EMA10.9210.9611.04
20 day EMA11.4311.511.61
35 day EMA12.0812.1612.26
50 day EMA12.8712.9613.06

SMA (simple moving average) of Aehr Test AEHR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4910.510.59
12 day SMA10.8210.8210.88
20 day SMA11.3411.4311.51
35 day SMA13.1313.2913.46
50 day SMA13.2613.2913.33
100 day SMA13.2113.2313.25
150 day SMA13.8413.8813.89
200 day SMA13.3413.3413.35

Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top