AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 10.57 and 10.92
Intraday Target 1 | 10.28 |
Intraday Target 2 | 10.5 |
Intraday Target 3 | 10.63 |
Intraday Target 4 | 10.85 |
Intraday Target 5 | 10.98 |
Daily price and volume Aehr Test
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.72 (2.1%) | 10.50 | 10.41 - 10.76 | 1.0687 times | Thu 13 February 2025 | 10.50 (2.64%) | 10.25 | 10.06 - 10.52 | 1.1593 times | Wed 12 February 2025 | 10.23 (-0.58%) | 10.15 | 10.06 - 10.55 | 1.1281 times | Tue 11 February 2025 | 10.29 (-3.83%) | 10.55 | 10.29 - 10.87 | 1.0786 times | Mon 10 February 2025 | 10.70 (-0.74%) | 10.84 | 10.68 - 10.97 | 0.6572 times | Fri 07 February 2025 | 10.78 (-1.73%) | 10.93 | 10.60 - 11.15 | 0.9379 times | Thu 06 February 2025 | 10.97 (-0.81%) | 11.00 | 10.86 - 11.37 | 1.0212 times | Wed 05 February 2025 | 11.06 (-0.27%) | 11.09 | 10.93 - 11.28 | 0.6932 times | Tue 04 February 2025 | 11.09 (2.97%) | 10.80 | 10.78 - 11.34 | 1.1024 times | Mon 03 February 2025 | 10.77 (-4.94%) | 10.79 | 10.65 - 11.06 | 1.1534 times | Fri 31 January 2025 | 11.33 (-0.09%) | 11.36 | 11.21 - 11.90 | 0.9413 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 9.94 and 10.85
Weekly Target 1 | 9.67 |
Weekly Target 2 | 10.2 |
Weekly Target 3 | 10.583333333333 |
Weekly Target 4 | 11.11 |
Weekly Target 5 | 11.49 |
Weekly price and volumes for Aehr Test
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.72 (-0.56%) | 10.84 | 10.06 - 10.97 | 0.6956 times | Fri 07 February 2025 | 10.78 (-4.85%) | 10.79 | 10.60 - 11.37 | 0.6705 times | Fri 31 January 2025 | 11.33 (-8.7%) | 12.01 | 10.74 - 12.10 | 1.3629 times | Fri 24 January 2025 | 12.41 (-0.4%) | 12.55 | 12.06 - 13.71 | 0.84 times | Fri 17 January 2025 | 12.46 (0%) | 12.45 | 12.11 - 12.88 | 0.2168 times | Fri 17 January 2025 | 12.46 (-22.08%) | 15.79 | 11.30 - 16.10 | 2.9924 times | Mon 13 January 2025 | 15.99 (-2.44%) | 15.79 | 15.04 - 16.10 | 0.6843 times | Fri 10 January 2025 | 16.39 (-0.43%) | 17.09 | 15.59 - 17.19 | 0.4802 times | Wed 08 January 2025 | 16.46 (-4.69%) | 17.78 | 15.59 - 18.76 | 0.9703 times | Fri 03 January 2025 | 17.27 (4.6%) | 16.20 | 15.77 - 18.20 | 1.0868 times | Fri 27 December 2024 | 16.51 (15.86%) | 14.09 | 13.66 - 16.56 | 0.8852 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 9.74 and 11.05
Monthly Target 1 | 9.41 |
Monthly Target 2 | 10.06 |
Monthly Target 3 | 10.716666666667 |
Monthly Target 4 | 11.37 |
Monthly Target 5 | 12.03 |
Monthly price and volumes Aehr Test
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.72 (-5.38%) | 10.79 | 10.06 - 11.37 | 0.2552 times | Fri 31 January 2025 | 11.33 (-31.87%) | 16.86 | 10.74 - 18.76 | 1.5073 times | Tue 31 December 2024 | 16.63 (39.75%) | 11.80 | 11.32 - 17.40 | 0.977 times | Tue 26 November 2024 | 11.90 (-15.48%) | 13.41 | 10.64 - 14.03 | 0.7548 times | Thu 31 October 2024 | 14.08 (9.57%) | 12.85 | 11.95 - 17.41 | 1.5187 times | Mon 30 September 2024 | 12.85 (-15.52%) | 14.81 | 11.82 - 14.95 | 0.6483 times | Fri 30 August 2024 | 15.21 (-19.4%) | 18.71 | 12.85 - 18.71 | 0.8253 times | Wed 31 July 2024 | 18.87 (68.93%) | 11.22 | 10.55 - 21.44 | 2.2252 times | Fri 28 June 2024 | 11.17 (-2.95%) | 11.70 | 9.83 - 14.27 | 0.7234 times | Fri 31 May 2024 | 11.51 (-3.92%) | 11.79 | 11.04 - 12.42 | 0.5649 times | Tue 30 April 2024 | 11.98 (-3.39%) | 12.40 | 10.19 - 12.74 | 0.816 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AehrTest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AehrTest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AehrTest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AehrTest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AehrTest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
DMA period | DMA value |
5 day DMA | 10.49 |
12 day DMA | 10.82 |
20 day DMA | 11.34 |
35 day DMA | 13.13 |
50 day DMA | 13.26 |
100 day DMA | 13.21 |
150 day DMA | 13.84 |
200 day DMA | 13.34 |
EMA (exponential moving average) of Aehr Test AEHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.59 | 10.53 | 10.54 |
12 day EMA | 10.92 | 10.96 | 11.04 |
20 day EMA | 11.43 | 11.5 | 11.61 |
35 day EMA | 12.08 | 12.16 | 12.26 |
50 day EMA | 12.87 | 12.96 | 13.06 |
SMA (simple moving average) of Aehr Test AEHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.49 | 10.5 | 10.59 |
12 day SMA | 10.82 | 10.82 | 10.88 |
20 day SMA | 11.34 | 11.43 | 11.51 |
35 day SMA | 13.13 | 13.29 | 13.46 |
50 day SMA | 13.26 | 13.29 | 13.33 |
100 day SMA | 13.21 | 13.23 | 13.25 |
150 day SMA | 13.84 | 13.88 | 13.89 |
200 day SMA | 13.34 | 13.34 | 13.35 |