AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 11.22 and 12.2
Intraday Target 1 | 10.43 |
Intraday Target 2 | 11.02 |
Intraday Target 3 | 11.41 |
Intraday Target 4 | 12 |
Intraday Target 5 | 12.39 |
Daily price and volume Aehr Test
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 11.61 (8.3%) | 10.89 | 10.82 - 11.80 | 1.3334 times |
Fri 14 February 2025 | 10.72 (2.1%) | 10.50 | 10.41 - 10.76 | 1.047 times |
Thu 13 February 2025 | 10.50 (2.64%) | 10.25 | 10.06 - 10.52 | 1.1357 times |
Wed 12 February 2025 | 10.23 (-0.58%) | 10.15 | 10.06 - 10.55 | 1.1051 times |
Tue 11 February 2025 | 10.29 (-3.83%) | 10.55 | 10.29 - 10.87 | 1.0566 times |
Mon 10 February 2025 | 10.70 (-0.74%) | 10.84 | 10.68 - 10.97 | 0.6438 times |
Fri 07 February 2025 | 10.78 (-1.73%) | 10.93 | 10.60 - 11.15 | 0.9188 times |
Thu 06 February 2025 | 10.97 (-0.81%) | 11.00 | 10.86 - 11.37 | 1.0005 times |
Wed 05 February 2025 | 11.06 (-0.27%) | 11.09 | 10.93 - 11.28 | 0.6791 times |
Tue 04 February 2025 | 11.09 (2.97%) | 10.80 | 10.78 - 11.34 | 1.08 times |
Mon 03 February 2025 | 10.77 (-4.94%) | 10.79 | 10.65 - 11.06 | 1.13 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 11.22 and 12.2
Weekly Target 1 | 10.43 |
Weekly Target 2 | 11.02 |
Weekly Target 3 | 11.41 |
Weekly Target 4 | 12 |
Weekly Target 5 | 12.39 |
Weekly price and volumes for Aehr Test
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 11.61 (8.3%) | 10.89 | 10.82 - 11.80 | 0.2044 times |
Fri 14 February 2025 | 10.72 (-0.56%) | 10.84 | 10.06 - 10.97 | 0.7645 times |
Fri 07 February 2025 | 10.78 (-4.85%) | 10.79 | 10.60 - 11.37 | 0.7369 times |
Fri 31 January 2025 | 11.33 (-8.7%) | 12.01 | 10.74 - 12.10 | 1.4979 times |
Fri 24 January 2025 | 12.41 (-0.4%) | 12.55 | 12.06 - 13.71 | 0.9232 times |
Fri 17 January 2025 | 12.46 (0%) | 12.45 | 12.11 - 12.88 | 0.2383 times |
Fri 17 January 2025 | 12.46 (-22.08%) | 15.79 | 11.30 - 16.10 | 3.2887 times |
Mon 13 January 2025 | 15.99 (-2.44%) | 15.79 | 15.04 - 16.10 | 0.7521 times |
Fri 10 January 2025 | 16.39 (-0.43%) | 17.09 | 15.59 - 17.19 | 0.5278 times |
Wed 08 January 2025 | 16.46 (-4.69%) | 17.78 | 15.59 - 18.76 | 1.0663 times |
Fri 03 January 2025 | 17.27 (4.6%) | 16.20 | 15.77 - 18.20 | 1.1944 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 10.84 and 12.58
Monthly Target 1 | 9.42 |
Monthly Target 2 | 10.51 |
Monthly Target 3 | 11.156666666667 |
Monthly Target 4 | 12.25 |
Monthly Target 5 | 12.9 |
Monthly price and volumes Aehr Test
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 11.61 (2.47%) | 10.79 | 10.06 - 11.80 | 0.2889 times |
Fri 31 January 2025 | 11.33 (-31.87%) | 16.86 | 10.74 - 18.76 | 1.502 times |
Tue 31 December 2024 | 16.63 (39.75%) | 11.80 | 11.32 - 17.40 | 0.9736 times |
Tue 26 November 2024 | 11.90 (-15.48%) | 13.41 | 10.64 - 14.03 | 0.7522 times |
Thu 31 October 2024 | 14.08 (9.57%) | 12.85 | 11.95 - 17.41 | 1.5135 times |
Mon 30 September 2024 | 12.85 (-15.52%) | 14.81 | 11.82 - 14.95 | 0.646 times |
Fri 30 August 2024 | 15.21 (-19.4%) | 18.71 | 12.85 - 18.71 | 0.8224 times |
Wed 31 July 2024 | 18.87 (68.93%) | 11.22 | 10.55 - 21.44 | 2.2175 times |
Fri 28 June 2024 | 11.17 (-2.95%) | 11.70 | 9.83 - 14.27 | 0.7209 times |
Fri 31 May 2024 | 11.51 (-3.92%) | 11.79 | 11.04 - 12.42 | 0.5629 times |
Tue 30 April 2024 | 11.98 (-3.39%) | 12.40 | 10.19 - 12.74 | 0.8132 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aehr Test AEHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.85
Munafa value: 70 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AehrTest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AehrTest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AehrTest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AehrTest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
DMA period | DMA value |
5 day DMA | 10.67 |
12 day DMA | 10.84 |
20 day DMA | 11.3 |
35 day DMA | 12.97 |
50 day DMA | 13.26 |
100 day DMA | 13.2 |
150 day DMA | 13.82 |
200 day DMA | 13.34 |
EMA (exponential moving average) of Aehr Test AEHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.93 | 10.59 | 10.53 |
12 day EMA | 11.03 | 10.92 | 10.96 |
20 day EMA | 11.45 | 11.43 | 11.5 |
35 day EMA | 12.09 | 12.12 | 12.2 |
50 day EMA | 12.92 | 12.97 | 13.06 |
SMA (simple moving average) of Aehr Test AEHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.67 | 10.49 | 10.5 |
12 day SMA | 10.84 | 10.82 | 10.82 |
20 day SMA | 11.3 | 11.34 | 11.43 |
35 day SMA | 12.97 | 13.13 | 13.29 |
50 day SMA | 13.26 | 13.26 | 13.29 |
100 day SMA | 13.2 | 13.21 | 13.23 |
150 day SMA | 13.82 | 13.84 | 13.88 |
200 day SMA | 13.34 | 13.34 | 13.34 |