AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 8.8 and 9.1
| Intraday Target 1 | 8.56 |
| Intraday Target 2 | 8.73 |
| Intraday Target 3 | 8.86 |
| Intraday Target 4 | 9.03 |
| Intraday Target 5 | 9.16 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 8.90 (-0.67%) | 8.70 | 8.69 - 8.99 | 0.7586 times |
| Thu 20 March 2025 | 8.96 (-1.75%) | 9.00 | 8.92 - 9.27 | 0.5238 times |
| Wed 19 March 2025 | 9.12 (-2.56%) | 9.36 | 9.07 - 9.41 | 0.6722 times |
| Tue 18 March 2025 | 9.36 (-4.2%) | 9.66 | 9.07 - 9.68 | 1.0804 times |
| Mon 17 March 2025 | 9.77 (4.6%) | 9.29 | 9.18 - 9.82 | 0.6727 times |
| Fri 14 March 2025 | 9.34 (6.38%) | 8.97 | 8.83 - 9.67 | 1.5953 times |
| Thu 13 March 2025 | 8.78 (-1.13%) | 8.98 | 8.55 - 9.57 | 1.4103 times |
| Wed 12 March 2025 | 8.88 (6.73%) | 8.53 | 8.18 - 8.88 | 1.0591 times |
| Tue 11 March 2025 | 8.32 (2.09%) | 8.15 | 7.92 - 8.38 | 1.1414 times |
| Mon 10 March 2025 | 8.15 (-7.91%) | 8.61 | 8.02 - 8.80 | 1.0864 times |
| Fri 07 March 2025 | 8.85 (0.23%) | 8.78 | 8.35 - 9.06 | 1.0003 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 8.23 and 9.36
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 9.1366666666667 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 8.90 (-4.71%) | 9.29 | 8.69 - 9.82 | 0.8056 times |
| Fri 14 March 2025 | 9.34 (5.54%) | 8.61 | 7.92 - 9.67 | 1.3672 times |
| Fri 07 March 2025 | 8.85 (-8.2%) | 9.83 | 8.35 - 10.00 | 1.2335 times |
| Fri 28 February 2025 | 9.64 (-15.66%) | 11.31 | 9.30 - 11.47 | 1.1212 times |
| Fri 21 February 2025 | 11.43 (-8.34%) | 11.76 | 11.41 - 12.81 | 0.7545 times |
| Wed 19 February 2025 | 12.47 (16.32%) | 10.89 | 10.82 - 12.81 | 0.548 times |
| Fri 14 February 2025 | 10.72 (-0.56%) | 10.84 | 10.06 - 10.97 | 0.8128 times |
| Fri 07 February 2025 | 10.78 (-4.85%) | 10.79 | 10.60 - 11.37 | 0.7834 times |
| Fri 31 January 2025 | 11.33 (-8.7%) | 12.01 | 10.74 - 12.10 | 1.5924 times |
| Fri 24 January 2025 | 12.41 (-0.4%) | 12.55 | 12.06 - 13.71 | 0.9814 times |
| Fri 17 January 2025 | 12.46 (0%) | 12.45 | 12.11 - 12.88 | 0.2533 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 7.37 and 9.45
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.94 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 8.90 (-7.68%) | 9.83 | 7.92 - 10.00 | 0.5253 times |
| Fri 28 February 2025 | 9.64 (-14.92%) | 10.79 | 9.30 - 12.81 | 0.6199 times |
| Fri 31 January 2025 | 11.33 (-31.87%) | 16.86 | 10.74 - 18.76 | 1.4539 times |
| Tue 31 December 2024 | 16.63 (39.75%) | 11.80 | 11.32 - 17.40 | 0.9424 times |
| Tue 26 November 2024 | 11.90 (-15.48%) | 13.41 | 10.64 - 14.03 | 0.7281 times |
| Thu 31 October 2024 | 14.08 (9.57%) | 12.85 | 11.95 - 17.41 | 1.4649 times |
| Mon 30 September 2024 | 12.85 (-15.52%) | 14.81 | 11.82 - 14.95 | 0.6253 times |
| Fri 30 August 2024 | 15.21 (-19.4%) | 18.71 | 12.85 - 18.71 | 0.796 times |
| Wed 31 July 2024 | 18.87 (68.93%) | 11.22 | 10.55 - 21.44 | 2.1464 times |
| Fri 28 June 2024 | 11.17 (-2.95%) | 11.70 | 9.83 - 14.27 | 0.6978 times |
| Fri 31 May 2024 | 11.51 (-3.92%) | 11.79 | 11.04 - 12.42 | 0.5449 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 2.99 and 13.83
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 4.96 |
| Yearly Target 3 | 11.86 |
| Yearly Target 4 | 15.8 |
| Yearly Target 5 | 22.7 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 8.90 (-46.48%) | 16.86 | 7.92 - 18.76 | 0.2355 times |
| Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.1752 times |
| Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.1058 times |
| Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 0.9544 times |
| Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 2.4616 times |
| Thu 31 December 2020 | 2.53 (0%) | 1.33 | 1.15 - 2.60 | 0.0675 times |
| Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AehrTest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AehrTest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AehrTest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AehrTest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AehrTest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and AehrTest AEHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 8.94 |
| 20 day DMA | 9.22 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.73 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.75 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.13 | 9.21 |
| 12 day EMA | 9.16 | 9.21 | 9.26 |
| 20 day EMA | 9.47 | 9.53 | 9.59 |
| 35 day EMA | 10.18 | 10.26 | 10.34 |
| 50 day EMA | 11.05 | 11.14 | 11.23 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.31 | 9.27 |
| 12 day SMA | 8.94 | 8.99 | 8.99 |
| 20 day SMA | 9.22 | 9.35 | 9.5 |
| 35 day SMA | 10.04 | 10.11 | 10.18 |
| 50 day SMA | 10.73 | 10.87 | 11.02 |
| 100 day SMA | 12.28 | 12.36 | 12.42 |
| 150 day SMA | 12.75 | 12.78 | 12.81 |
| 200 day SMA | 13.11 | 13.13 | 13.14 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
