Munafa Stock Market Course + Intraday & FNO calls 
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 24.18 and 25.25
| Intraday Target 1 | 23.99 |
| Intraday Target 2 | 24.36 |
| Intraday Target 3 | 25.056666666667 |
| Intraday Target 4 | 25.43 |
| Intraday Target 5 | 26.13 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.74 (-2.98%) | 25.61 | 24.68 - 25.75 | 0.661 times | Thu 04 December 2025 | 25.50 (2.99%) | 24.45 | 24.33 - 25.88 | 0.9711 times | Wed 03 December 2025 | 24.76 (10.34%) | 22.60 | 22.22 - 25.13 | 1.2574 times | Tue 02 December 2025 | 22.44 (-0.4%) | 22.62 | 22.20 - 23.13 | 0.4653 times | Mon 01 December 2025 | 22.53 (-1.92%) | 22.32 | 21.96 - 23.41 | 1.0044 times | Fri 28 November 2025 | 22.97 (0.22%) | 23.30 | 22.80 - 23.36 | 0.5578 times | Wed 26 November 2025 | 22.92 (6.6%) | 21.82 | 21.23 - 23.16 | 0.775 times | Tue 25 November 2025 | 21.50 (3.02%) | 20.59 | 20.12 - 21.69 | 1.0698 times | Mon 24 November 2025 | 20.87 (2.96%) | 20.32 | 20.25 - 21.10 | 1.7012 times | Fri 21 November 2025 | 20.27 (4.48%) | 19.23 | 18.70 - 20.56 | 1.537 times | Thu 20 November 2025 | 19.40 (-2.32%) | 21.15 | 19.27 - 21.43 | 1.2304 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 23.35 and 27.27
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 24.193333333333 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 28.11 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.74 (7.71%) | 22.32 | 21.96 - 25.88 | 0.4556 times | Fri 28 November 2025 | 22.97 (13.32%) | 20.32 | 20.12 - 23.36 | 0.4289 times | Fri 21 November 2025 | 20.27 (-0.34%) | 20.12 | 18.70 - 21.43 | 0.6461 times | Fri 14 November 2025 | 20.34 (-16.91%) | 25.09 | 19.27 - 25.49 | 0.765 times | Fri 07 November 2025 | 24.48 (-5.81%) | 24.61 | 22.66 - 26.06 | 0.7617 times | Fri 31 October 2025 | 25.99 (0%) | 25.38 | 25.31 - 26.28 | 0.1854 times | Fri 31 October 2025 | 25.99 (4.13%) | 25.42 | 24.27 - 28.10 | 1.0776 times | Fri 24 October 2025 | 24.96 (-1.58%) | 25.36 | 22.61 - 28.87 | 1.3106 times | Fri 17 October 2025 | 25.36 (7.96%) | 24.61 | 23.49 - 29.71 | 1.3598 times | Fri 10 October 2025 | 23.49 (-24.83%) | 31.06 | 22.92 - 32.55 | 3.0092 times | Fri 03 October 2025 | 31.25 (3.51%) | 31.00 | 29.41 - 34.35 | 1.3069 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 23.35 and 27.27
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 24.193333333333 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.74 (7.71%) | 22.32 | 21.96 - 25.88 | 0.1073 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.6125 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.8066 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.265 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.6411 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.9941 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.8033 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.405 times | Wed 30 April 2025 | 8.53 (17.01%) | 7.31 | 6.27 - 8.89 | 0.693 times | Mon 31 March 2025 | 7.29 (-24.38%) | 9.83 | 7.08 - 10.00 | 0.6722 times | Fri 28 February 2025 | 9.64 (-14.92%) | 10.79 | 9.30 - 12.81 | 0.6128 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 15.51 and 43.59
| Yearly Target 1 | -6.29 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 21.786666666667 |
| Yearly Target 4 | 37.3 |
| Yearly Target 5 | 49.87 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.74 (48.77%) | 16.86 | 6.27 - 34.35 | 0.8987 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.0312 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 0.9807 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 0.8465 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 2.1831 times | Thu 31 December 2020 | 2.53 (0%) | 1.33 | 1.15 - 2.60 | 0.0598 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AehrTest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AehrTest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AehrTest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AehrTest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.56 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 23.99 |
| 12 day DMA | 22.31 |
| 20 day DMA | 22.21 |
| 35 day DMA | 23.61 |
| 50 day DMA | 24.99 |
| 100 day DMA | 23.91 |
| 150 day DMA | 19.67 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 23.89 | 23.09 |
| 12 day EMA | 23.17 | 22.89 | 22.42 |
| 20 day EMA | 23.15 | 22.98 | 22.72 |
| 35 day EMA | 24.06 | 24.02 | 23.93 |
| 50 day EMA | 25.46 | 25.49 | 25.49 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.99 | 23.64 | 23.12 |
| 12 day SMA | 22.31 | 21.9 | 21.44 |
| 20 day SMA | 22.21 | 22.15 | 22.16 |
| 35 day SMA | 23.61 | 23.67 | 23.78 |
| 50 day SMA | 24.99 | 25.11 | 25.25 |
| 100 day SMA | 23.91 | 23.81 | 23.7 |
| 150 day SMA | 19.67 | 19.56 | 19.45 |
| 200 day SMA | 16.97 | 16.9 | 16.82 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
