ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AehrTest

Strong intraday Stock price targets for AehrTest are 94.66 and 105.12

Intraday Target 192.3
Intraday Target 297.01
Intraday Target 3102.75666666667
Intraday Target 4107.47
Intraday Target 5113.22

Daily price and volume Aehr Test

Date Closing Open Range Volume
Fri 21 August 2026 101.73 (-4%) 108.50 98.04 - 108.50 0.8111 times
Thu 20 August 2026 105.97 (-1.78%) 106.01 102.74 - 108.50 0.776 times
Wed 19 August 2026 107.89 (-12.46%) 124.14 107.41 - 128.90 0.8242 times
Tue 18 August 2026 123.25 (-15.36%) 141.12 121.14 - 142.30 0.9158 times
Mon 17 August 2026 145.62 (8.62%) 137.46 130.11 - 146.60 0.7101 times
Fri 14 August 2026 134.06 (8.72%) 133.61 131.21 - 147.40 1.3897 times
Thu 13 August 2026 123.31 (-4.58%) 123.01 116.50 - 129.92 0.8968 times
Wed 12 August 2026 129.23 (10.28%) 124.00 119.02 - 133.35 1.3203 times
Tue 11 August 2026 117.18 (10.34%) 106.45 104.32 - 118.50 1.0599 times
Mon 10 August 2026 106.20 (3.02%) 105.38 102.10 - 112.61 1.296 times
Fri 07 August 2026 103.09 (3.42%) 99.94 95.70 - 106.00 0.4416 times

 Daily chart AehrTest

Weekly price and charts AehrTest

Strong weekly Stock price targets for AehrTest AEHR are 75.61 and 124.17

Weekly Target 166.9
Weekly Target 284.31
Weekly Target 3115.45666666667
Weekly Target 4132.87
Weekly Target 5164.02

Weekly price and volumes for Aehr Test

Date Closing Open Range Volume
Fri 21 August 2026 101.73 (-24.12%) 137.46 98.04 - 146.60 0.993 times
Fri 14 August 2026 134.06 (30.04%) 105.38 102.10 - 147.40 1.4666 times
Fri 07 August 2026 103.09 (28.81%) 75.61 75.20 - 111.30 0.8185 times
Fri 31 July 2026 80.03 (4.89%) 79.72 63.81 - 86.00 0.9697 times
Fri 24 July 2026 76.30 (-5.85%) 84.18 75.20 - 101.22 1.1631 times
Fri 17 July 2026 81.04 (11.61%) 69.59 67.23 - 110.20 2.2464 times
Fri 10 July 2026 72.61 (3.77%) 72.64 60.00 - 79.49 0.7228 times
Thu 02 July 2026 69.97 (-23.79%) 91.70 66.26 - 100.70 0.5341 times
Fri 26 June 2026 91.81 (-20.29%) 116.28 88.09 - 117.33 0.6141 times
Thu 18 June 2026 115.18 (6.19%) 116.50 104.46 - 126.62 0.4718 times
Fri 12 June 2026 108.47 (10.16%) 98.47 84.62 - 112.50 0.7548 times

 weekly chart AehrTest

Monthly price and charts AehrTest

Strong monthly Stock price targets for AehrTest AEHR are 88.47 and 160.67

Monthly Target 135.91
Monthly Target 268.82
Monthly Target 3108.11
Monthly Target 4141.02
Monthly Target 5180.31

Monthly price and volumes Aehr Test

Date Closing Open Range Volume
Fri 21 August 2026 101.73 (27.11%) 75.61 75.20 - 147.40 0.92 times
Fri 31 July 2026 80.03 (-16.75%) 95.00 60.00 - 110.20 1.528 times
Tue 30 June 2026 96.13 (4.18%) 88.17 84.62 - 126.62 0.7987 times
Fri 29 May 2026 92.27 (1.89%) 89.28 76.76 - 113.97 1.2176 times
Thu 30 April 2026 90.56 (144.23%) 38.36 35.65 - 102.48 2.4466 times
Tue 31 March 2026 37.08 (-0.94%) 38.93 29.13 - 46.95 0.8937 times
Fri 27 February 2026 37.43 (45.98%) 25.02 22.66 - 43.91 0.8277 times
Fri 30 January 2026 25.64 (26.99%) 21.02 20.99 - 31.84 0.5951 times
Wed 31 December 2025 20.19 (-12.1%) 22.32 19.90 - 26.53 0.3378 times
Fri 28 November 2025 22.97 (-11.62%) 24.61 18.70 - 26.06 0.4348 times
Fri 31 October 2025 25.99 (-13.68%) 30.02 22.61 - 34.35 1.2516 times

 monthly chart AehrTest

Yearly price and charts AehrTest

Strong yearly Stock price targets for AehrTest AEHR are 61.36 and 187.77

Yearly Target 1-36.37
Yearly Target 232.68
Yearly Target 390.04
Yearly Target 4159.09
Yearly Target 5216.45

Yearly price and volumes Aehr Test

Date Closing Open Range Volume
Fri 21 August 2026 101.73 (403.86%) 21.02 20.99 - 147.40 0.9887 times
Wed 31 December 2025 20.19 (21.41%) 16.86 6.27 - 34.35 0.9278 times
Tue 31 December 2024 16.63 (-37.32%) 26.30 9.83 - 26.30 1.036 times
Fri 29 December 2023 26.53 (31.99%) 20.54 17.05 - 54.10 0.9735 times
Fri 30 December 2022 20.10 (-16.87%) 24.66 6.71 - 28.00 0.8381 times
Fri 31 December 2021 24.18 (855.73%) 2.50 1.94 - 27.09 2.1749 times
Thu 31 December 2020 2.53 (0%) 1.33 1.15 - 2.60 0.061 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of AehrTest

Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 111.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aehr Test AEHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.08

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 22 points

Upper Bollinger band is at 147 and lower is at 61, while middle bands are at 83 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AehrTest (AEHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AehrTest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AehrTest in short term but the sell signal is initial and weak.

AehrTest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AehrTest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AehrTest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.93 and AehrTest AEHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.

AehrTest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aehr Test AEHR

DMA (daily moving average) of Aehr Test AEHR

DMA period DMA value
5 day DMA 116.89
12 day DMA 116.43
20 day DMA 103.35
35 day DMA 92.87
50 day DMA 95.15
100 day DMA 91.07
150 day DMA 71.64
200 day DMA 59.48

EMA (exponential moving average) of Aehr Test AEHR

EMA period EMA current EMA prev EMA prev2
5 day EMA111.36116.18121.28
12 day EMA111.91113.76115.18
20 day EMA107.3107.89108.09
35 day EMA102.68102.74102.55
50 day EMA97.5397.3697.01

SMA (simple moving average) of Aehr Test AEHR

SMA period SMA current SMA prev SMA prev2
5 day SMA116.89123.36126.83
12 day SMA116.43116.18116.5
20 day SMA103.35102.08101.22
35 day SMA92.8791.9791.35
50 day SMA95.1594.9894.75
100 day SMA91.0790.3689.62
150 day SMA71.6471.1470.61
200 day SMA59.4859.1158.71

Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top