AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AehrTest

Strong intraday Stock price targets for AehrTest are 11.22 and 12.2

Intraday Target 110.43
Intraday Target 211.02
Intraday Target 311.41
Intraday Target 412
Intraday Target 512.39

Daily price and volume Aehr Test

Date Closing Open Range Volume
Tue 18 February 2025 11.61 (8.3%) 10.89 10.82 - 11.80 1.3334 times
Fri 14 February 2025 10.72 (2.1%) 10.50 10.41 - 10.76 1.047 times
Thu 13 February 2025 10.50 (2.64%) 10.25 10.06 - 10.52 1.1357 times
Wed 12 February 2025 10.23 (-0.58%) 10.15 10.06 - 10.55 1.1051 times
Tue 11 February 2025 10.29 (-3.83%) 10.55 10.29 - 10.87 1.0566 times
Mon 10 February 2025 10.70 (-0.74%) 10.84 10.68 - 10.97 0.6438 times
Fri 07 February 2025 10.78 (-1.73%) 10.93 10.60 - 11.15 0.9188 times
Thu 06 February 2025 10.97 (-0.81%) 11.00 10.86 - 11.37 1.0005 times
Wed 05 February 2025 11.06 (-0.27%) 11.09 10.93 - 11.28 0.6791 times
Tue 04 February 2025 11.09 (2.97%) 10.80 10.78 - 11.34 1.08 times
Mon 03 February 2025 10.77 (-4.94%) 10.79 10.65 - 11.06 1.13 times

 Daily chart AehrTest

Weekly price and charts AehrTest

Strong weekly Stock price targets for AehrTest AEHR are 11.22 and 12.2

Weekly Target 110.43
Weekly Target 211.02
Weekly Target 311.41
Weekly Target 412
Weekly Target 512.39

Weekly price and volumes for Aehr Test

Date Closing Open Range Volume
Tue 18 February 2025 11.61 (8.3%) 10.89 10.82 - 11.80 0.2044 times
Fri 14 February 2025 10.72 (-0.56%) 10.84 10.06 - 10.97 0.7645 times
Fri 07 February 2025 10.78 (-4.85%) 10.79 10.60 - 11.37 0.7369 times
Fri 31 January 2025 11.33 (-8.7%) 12.01 10.74 - 12.10 1.4979 times
Fri 24 January 2025 12.41 (-0.4%) 12.55 12.06 - 13.71 0.9232 times
Fri 17 January 2025 12.46 (0%) 12.45 12.11 - 12.88 0.2383 times
Fri 17 January 2025 12.46 (-22.08%) 15.79 11.30 - 16.10 3.2887 times
Mon 13 January 2025 15.99 (-2.44%) 15.79 15.04 - 16.10 0.7521 times
Fri 10 January 2025 16.39 (-0.43%) 17.09 15.59 - 17.19 0.5278 times
Wed 08 January 2025 16.46 (-4.69%) 17.78 15.59 - 18.76 1.0663 times
Fri 03 January 2025 17.27 (4.6%) 16.20 15.77 - 18.20 1.1944 times

 weekly chart AehrTest

Monthly price and charts AehrTest

Strong monthly Stock price targets for AehrTest AEHR are 10.84 and 12.58

Monthly Target 19.42
Monthly Target 210.51
Monthly Target 311.156666666667
Monthly Target 412.25
Monthly Target 512.9

Monthly price and volumes Aehr Test

Date Closing Open Range Volume
Tue 18 February 2025 11.61 (2.47%) 10.79 10.06 - 11.80 0.2889 times
Fri 31 January 2025 11.33 (-31.87%) 16.86 10.74 - 18.76 1.502 times
Tue 31 December 2024 16.63 (39.75%) 11.80 11.32 - 17.40 0.9736 times
Tue 26 November 2024 11.90 (-15.48%) 13.41 10.64 - 14.03 0.7522 times
Thu 31 October 2024 14.08 (9.57%) 12.85 11.95 - 17.41 1.5135 times
Mon 30 September 2024 12.85 (-15.52%) 14.81 11.82 - 14.95 0.646 times
Fri 30 August 2024 15.21 (-19.4%) 18.71 12.85 - 18.71 0.8224 times
Wed 31 July 2024 18.87 (68.93%) 11.22 10.55 - 21.44 2.2175 times
Fri 28 June 2024 11.17 (-2.95%) 11.70 9.83 - 14.27 0.7209 times
Fri 31 May 2024 11.51 (-3.92%) 11.79 11.04 - 12.42 0.5629 times
Tue 30 April 2024 11.98 (-3.39%) 12.40 10.19 - 12.74 0.8132 times

 monthly chart AehrTest

Indicator Analysis of AehrTest

Tomorrow's movement Prediction of Aehr Test AEHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aehr Test AEHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.85

Munafa value: 70 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AehrTest (AEHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AehrTest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AehrTest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AehrTest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AehrTest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.81 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.

AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aehr Test AEHR

DMA (daily moving average) of Aehr Test AEHR

DMA period DMA value
5 day DMA 10.67
12 day DMA 10.84
20 day DMA 11.3
35 day DMA 12.97
50 day DMA 13.26
100 day DMA 13.2
150 day DMA 13.82
200 day DMA 13.34

EMA (exponential moving average) of Aehr Test AEHR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9310.5910.53
12 day EMA11.0310.9210.96
20 day EMA11.4511.4311.5
35 day EMA12.0912.1212.2
50 day EMA12.9212.9713.06

SMA (simple moving average) of Aehr Test AEHR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6710.4910.5
12 day SMA10.8410.8210.82
20 day SMA11.311.3411.43
35 day SMA12.9713.1313.29
50 day SMA13.2613.2613.29
100 day SMA13.213.2113.23
150 day SMA13.8213.8413.88
200 day SMA13.3413.3413.34

Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top