AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 7.67 and 8.01
| Intraday Target 1 | 7.57 |
| Intraday Target 2 | 7.76 |
| Intraday Target 3 | 7.9066666666667 |
| Intraday Target 4 | 8.1 |
| Intraday Target 5 | 8.25 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 7.96 (-1.61%) | 8.00 | 7.71 - 8.05 | 1.0839 times |
| Thu 17 April 2025 | 8.09 (-0.86%) | 8.20 | 7.92 - 8.36 | 0.98 times |
| Wed 16 April 2025 | 8.16 (0%) | 8.29 | 7.94 - 8.45 | 0 times |
| Wed 16 April 2025 | 8.16 (0%) | 8.29 | 7.94 - 8.45 | 1.9647 times |
| Wed 16 April 2025 | 8.16 (0%) | 8.29 | 7.94 - 8.45 | 0 times |
| Wed 16 April 2025 | 8.16 (0%) | 8.29 | 7.94 - 8.45 | 0 times |
| Wed 16 April 2025 | 8.16 (0%) | 8.29 | 7.94 - 8.45 | 1.9647 times |
| Wed 16 April 2025 | 8.16 (-4.45%) | 8.29 | 7.94 - 8.45 | 0 times |
| Tue 15 April 2025 | 8.54 (2.89%) | 8.25 | 8.21 - 8.56 | 1.7563 times |
| Mon 14 April 2025 | 8.30 (-2.58%) | 8.77 | 8.13 - 8.84 | 2.2502 times |
| Fri 11 April 2025 | 8.52 (4.8%) | 8.13 | 7.80 - 8.59 | 2.1809 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 7.67 and 8.01
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.9066666666667 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 7.96 (-1.61%) | 8.00 | 7.71 - 8.05 | 0.1664 times |
| Thu 17 April 2025 | 8.09 (-0.86%) | 8.29 | 7.92 - 8.45 | 0.1505 times |
| Wed 16 April 2025 | 8.16 (0%) | 8.29 | 7.94 - 8.45 | 0.3016 times |
| Wed 16 April 2025 | 8.16 (0%) | 8.29 | 7.94 - 8.45 | 0 times |
| Wed 16 April 2025 | 8.16 (0%) | 8.29 | 7.94 - 8.45 | 0 times |
| Wed 16 April 2025 | 8.16 (0%) | 8.29 | 7.94 - 8.45 | 0.3016 times |
| Wed 16 April 2025 | 8.16 (-4.23%) | 8.77 | 7.94 - 8.84 | 0.6151 times |
| Fri 11 April 2025 | 8.52 (17.36%) | 6.80 | 6.58 - 8.85 | 4.9291 times |
| Fri 04 April 2025 | 7.26 (0%) | 6.62 | 6.27 - 7.36 | 0.6847 times |
| Fri 04 April 2025 | 7.26 (-7.87%) | 7.65 | 6.27 - 8.09 | 2.851 times |
| Fri 28 March 2025 | 7.88 (-11.46%) | 9.18 | 7.82 - 9.37 | 0.6856 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 7.12 and 9.7
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.6933333333333 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 7.96 (9.19%) | 7.31 | 6.27 - 8.85 | 0.6283 times |
| Mon 31 March 2025 | 7.29 (-24.38%) | 9.83 | 7.08 - 10.00 | 0.6221 times |
| Fri 28 February 2025 | 9.64 (-14.92%) | 10.79 | 9.30 - 12.81 | 0.618 times |
| Fri 31 January 2025 | 11.33 (-31.87%) | 16.86 | 10.74 - 18.76 | 1.4493 times |
| Tue 31 December 2024 | 16.63 (39.75%) | 11.80 | 11.32 - 17.40 | 0.9394 times |
| Tue 26 November 2024 | 11.90 (-15.48%) | 13.41 | 10.64 - 14.03 | 0.7258 times |
| Thu 31 October 2024 | 14.08 (9.57%) | 12.85 | 11.95 - 17.41 | 1.4604 times |
| Mon 30 September 2024 | 12.85 (-15.52%) | 14.81 | 11.82 - 14.95 | 0.6233 times |
| Fri 30 August 2024 | 15.21 (-19.4%) | 18.71 | 12.85 - 18.71 | 0.7936 times |
| Wed 31 July 2024 | 18.87 (68.93%) | 11.22 | 10.55 - 21.44 | 2.1397 times |
| Fri 28 June 2024 | 11.17 (-2.95%) | 11.70 | 9.83 - 14.27 | 0.6956 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 0.87 and 13.36
| Yearly Target 1 | -1.49 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 10.996666666667 |
| Yearly Target 4 | 15.72 |
| Yearly Target 5 | 23.49 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 7.96 (-52.13%) | 16.86 | 6.27 - 18.76 | 0.2983 times |
| Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.1624 times |
| Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.0937 times |
| Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 0.944 times |
| Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 2.4348 times |
| Thu 31 December 2020 | 2.53 (0%) | 1.33 | 1.15 - 2.60 | 0.0667 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AehrTest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AehrTest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AehrTest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AehrTest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AehrTest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and AehrTest AEHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.21 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.96 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.82 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.14 | 8.17 |
| 12 day EMA | 8.1 | 8.12 | 8.13 |
| 20 day EMA | 8.19 | 8.21 | 8.22 |
| 35 day EMA | 8.57 | 8.61 | 8.64 |
| 50 day EMA | 9.01 | 9.05 | 9.09 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.15 | 8.16 |
| 12 day SMA | 8.21 | 8.28 | 8.17 |
| 20 day SMA | 7.92 | 7.88 | 7.87 |
| 35 day SMA | 8.28 | 8.32 | 8.35 |
| 50 day SMA | 8.96 | 9.01 | 9.05 |
| 100 day SMA | 11.15 | 11.19 | 11.23 |
| 150 day SMA | 11.82 | 11.85 | 11.88 |
| 200 day SMA | 12.66 | 12.68 | 12.7 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
