ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AehrTest

Strong intraday Stock price targets for AehrTest are 32.78 and 38.57

Intraday Target 128.56
Intraday Target 231.2
Intraday Target 334.346666666667
Intraday Target 436.99
Intraday Target 540.14

Daily price and volume Aehr Test

Date Closing Open Range Volume
Wed 11 February 2026 33.85 (26.16%) 31.81 31.70 - 37.49 4.0671 times
Tue 10 February 2026 26.83 (-2.75%) 27.83 26.57 - 27.97 0.247 times
Mon 09 February 2026 27.59 (4.31%) 26.31 25.58 - 27.98 0.4694 times
Fri 06 February 2026 26.45 (15%) 23.19 22.93 - 26.63 0.4404 times
Thu 05 February 2026 23.00 (-3.48%) 23.28 22.66 - 25.40 0.7349 times
Wed 04 February 2026 23.83 (-12.36%) 27.15 23.15 - 27.15 0.983 times
Tue 03 February 2026 27.19 (4.34%) 27.00 25.56 - 28.31 0.7855 times
Mon 02 February 2026 26.06 (1.64%) 25.02 24.63 - 26.76 0.6832 times
Fri 30 January 2026 25.64 (-4.61%) 26.36 25.04 - 28.34 0.7835 times
Thu 29 January 2026 26.88 (-3.83%) 27.95 25.71 - 28.15 0.806 times
Wed 28 January 2026 27.95 (0.72%) 28.39 27.24 - 30.60 0.6916 times

 Daily chart AehrTest

Weekly price and charts AehrTest

Strong weekly Stock price targets for AehrTest AEHR are 29.72 and 41.63

Weekly Target 120.4
Weekly Target 227.12
Weekly Target 332.306666666667
Weekly Target 439.03
Weekly Target 544.22

Weekly price and volumes for Aehr Test

Date Closing Open Range Volume
Wed 11 February 2026 33.85 (27.98%) 26.31 25.58 - 37.49 1.4741 times
Fri 06 February 2026 26.45 (3.16%) 25.02 22.66 - 28.31 1.1177 times
Fri 30 January 2026 25.64 (-8.49%) 27.96 25.04 - 30.60 1.1358 times
Fri 23 January 2026 28.02 (-2.44%) 27.91 26.50 - 31.84 1.0125 times
Fri 16 January 2026 28.72 (8.95%) 26.02 25.53 - 29.41 1.4886 times
Fri 09 January 2026 26.36 (18.95%) 22.70 21.24 - 26.42 1.3475 times
Fri 02 January 2026 22.16 (3.26%) 21.06 19.90 - 22.29 0.6373 times
Fri 26 December 2025 21.46 (-1.6%) 22.49 21.01 - 23.20 0.3697 times
Fri 19 December 2025 21.81 (-10.91%) 24.66 21.34 - 24.66 0.7266 times
Fri 12 December 2025 24.48 (-1.05%) 25.05 22.60 - 26.53 0.6903 times
Fri 05 December 2025 24.74 (7.71%) 22.32 21.96 - 25.88 0.6584 times

 weekly chart AehrTest

Monthly price and charts AehrTest

Strong monthly Stock price targets for AehrTest AEHR are 28.26 and 43.09

Monthly Target 116.5
Monthly Target 225.18
Monthly Target 331.333333333333
Monthly Target 440.01
Monthly Target 546.16

Monthly price and volumes Aehr Test

Date Closing Open Range Volume
Wed 11 February 2026 33.85 (32.02%) 25.02 22.66 - 37.49 0.4114 times
Fri 30 January 2026 25.64 (26.99%) 21.02 20.99 - 31.84 0.8167 times
Wed 31 December 2025 20.19 (-12.1%) 22.32 19.90 - 26.53 0.4635 times
Fri 28 November 2025 22.97 (-11.62%) 24.61 18.70 - 26.06 0.5967 times
Fri 31 October 2025 25.99 (-13.68%) 30.02 22.61 - 34.35 1.7602 times
Tue 30 September 2025 30.11 (20.68%) 23.55 22.88 - 34.10 1.2325 times
Fri 29 August 2025 24.95 (47.63%) 16.25 15.94 - 27.51 1.5989 times
Thu 31 July 2025 16.90 (30.7%) 12.66 12.19 - 23.00 1.9429 times
Mon 30 June 2025 12.93 (35.53%) 9.52 9.38 - 13.47 0.7826 times
Fri 30 May 2025 9.54 (11.84%) 8.67 8.02 - 10.45 0.3946 times
Wed 30 April 2025 8.53 (17.01%) 7.31 6.27 - 8.89 0.6752 times

 monthly chart AehrTest

Yearly price and charts AehrTest

Strong yearly Stock price targets for AehrTest AEHR are 27.42 and 43.92

Yearly Target 114.28
Yearly Target 224.06
Yearly Target 330.776666666667
Yearly Target 440.56
Yearly Target 547.28

Yearly price and volumes Aehr Test

Date Closing Open Range Volume
Wed 11 February 2026 33.85 (67.66%) 21.02 20.99 - 37.49 0.1075 times
Wed 31 December 2025 20.19 (21.41%) 16.86 6.27 - 34.35 1.0591 times
Tue 31 December 2024 16.63 (-37.32%) 26.30 9.83 - 26.30 1.1792 times
Fri 29 December 2023 26.53 (31.99%) 20.54 17.05 - 54.10 1.1214 times
Fri 30 December 2022 20.10 (-16.87%) 24.66 6.71 - 28.00 0.9679 times
Fri 31 December 2021 24.18 (855.73%) 2.50 1.94 - 27.09 2.4964 times
Thu 31 December 2020 2.53 (0%) 1.33 1.15 - 2.60 0.0684 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AehrTest

Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aehr Test AEHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aehr Test AEHR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aehr Test AEHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.21

Tomorrow's movement Prediction of Aehr Test AEHR looks bullish. It has broken an important Moving average of 26.92 with high volumes

Munafa value: 130 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 26 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AehrTest (AEHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AehrTest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AehrTest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AehrTest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AehrTest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.01 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.

AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aehr Test AEHR

DMA (daily moving average) of Aehr Test AEHR

DMA period DMA value
5 day DMA 27.54
12 day DMA 26.92
20 day DMA 27.41
35 day DMA 25.57
50 day DMA 24.99
100 day DMA 25.38
150 day DMA 23.95
200 day DMA 20.61

EMA (exponential moving average) of Aehr Test AEHR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8626.3726.14
12 day EMA27.526.3426.25
20 day EMA26.9226.1926.12
35 day EMA26.0225.5625.49
50 day EMA2524.6424.55

SMA (simple moving average) of Aehr Test AEHR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5425.5425.61
12 day SMA26.9226.3326.43
20 day SMA27.4127.0627.03
35 day SMA25.5725.2225.07
50 day SMA24.9924.7724.69
100 day SMA25.3825.3525.36
150 day SMA23.9523.8123.73
200 day SMA20.6120.4920.4

Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top