ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AehrTest

Strong intraday Stock price targets for AehrTest are 102.81 and 124.27

Intraday Target 185.09
Intraday Target 299.07
Intraday Target 3106.54666666667
Intraday Target 4120.53
Intraday Target 5128.01

Daily price and volume Aehr Test

Date Closing Open Range Volume
Tue 02 June 2026 113.06 (20.78%) 92.85 92.56 - 114.02 1.0747 times
Mon 01 June 2026 93.61 (1.45%) 88.17 86.58 - 93.74 0.6523 times
Fri 29 May 2026 92.27 (-7.72%) 101.30 90.77 - 102.79 0.6996 times
Thu 28 May 2026 99.99 (-3.68%) 103.30 98.30 - 104.92 0.9714 times
Wed 27 May 2026 103.81 (-5.46%) 110.00 101.41 - 113.97 1.127 times
Tue 26 May 2026 109.81 (15.6%) 97.52 96.70 - 111.57 1.0991 times
Fri 22 May 2026 94.99 (4.04%) 93.25 90.14 - 97.54 0.774 times
Thu 21 May 2026 91.30 (10.79%) 81.99 80.01 - 92.60 1.214 times
Wed 20 May 2026 82.41 (1.57%) 81.33 80.55 - 86.50 0.685 times
Tue 19 May 2026 81.14 (-2.93%) 81.69 76.76 - 85.49 1.7028 times
Mon 18 May 2026 83.59 (-15.83%) 96.80 81.30 - 101.03 1.7531 times

 Daily chart AehrTest

Weekly price and charts AehrTest

Strong weekly Stock price targets for AehrTest AEHR are 99.82 and 127.26

Weekly Target 177.11
Weekly Target 295.09
Weekly Target 3104.55333333333
Weekly Target 4122.53
Weekly Target 5131.99

Weekly price and volumes for Aehr Test

Date Closing Open Range Volume
Tue 02 June 2026 113.06 (22.53%) 88.17 86.58 - 114.02 0.2095 times
Fri 29 May 2026 92.27 (-2.86%) 97.52 90.77 - 113.97 0.4728 times
Fri 22 May 2026 94.99 (-4.35%) 96.80 76.76 - 101.03 0.7436 times
Fri 15 May 2026 99.31 (2.14%) 99.80 91.22 - 108.75 0.8669 times
Fri 08 May 2026 97.23 (4.47%) 95.00 84.12 - 103.83 0.9026 times
Fri 01 May 2026 93.07 (-2.91%) 95.94 76.71 - 99.50 1.0937 times
Fri 24 April 2026 95.86 (14.31%) 82.20 81.15 - 102.48 1.0861 times
Fri 17 April 2026 83.86 (19.07%) 68.99 68.50 - 91.43 1.4878 times
Fri 10 April 2026 70.43 (58.91%) 45.30 44.36 - 73.20 2.4418 times
Thu 02 April 2026 44.32 (36.2%) 33.03 29.13 - 44.50 0.6951 times
Fri 27 March 2026 32.54 (-5.71%) 36.26 32.18 - 41.09 0.4642 times

 weekly chart AehrTest

Monthly price and charts AehrTest

Strong monthly Stock price targets for AehrTest AEHR are 99.82 and 127.26

Monthly Target 177.11
Monthly Target 295.09
Monthly Target 3104.55333333333
Monthly Target 4122.53
Monthly Target 5131.99

Monthly price and volumes Aehr Test

Date Closing Open Range Volume
Tue 02 June 2026 113.06 (22.53%) 88.17 86.58 - 114.02 0.0903 times
Fri 29 May 2026 92.27 (1.89%) 89.28 76.76 - 113.97 1.3553 times
Thu 30 April 2026 90.56 (144.23%) 38.36 35.65 - 102.48 2.7233 times
Tue 31 March 2026 37.08 (-0.94%) 38.93 29.13 - 46.95 0.9948 times
Fri 27 February 2026 37.43 (45.98%) 25.02 22.66 - 43.91 0.9212 times
Fri 30 January 2026 25.64 (26.99%) 21.02 20.99 - 31.84 0.6624 times
Wed 31 December 2025 20.19 (-12.1%) 22.32 19.90 - 26.53 0.376 times
Fri 28 November 2025 22.97 (-11.62%) 24.61 18.70 - 26.06 0.484 times
Fri 31 October 2025 25.99 (-13.68%) 30.02 22.61 - 34.35 1.3931 times
Tue 30 September 2025 30.11 (20.68%) 23.55 22.88 - 34.10 0.9996 times
Fri 29 August 2025 24.95 (47.63%) 16.25 15.94 - 27.51 1.24 times

 monthly chart AehrTest

Yearly price and charts AehrTest

Strong yearly Stock price targets for AehrTest AEHR are 67.03 and 160.06

Yearly Target 1-10.34
Yearly Target 251.36
Yearly Target 382.69
Yearly Target 4144.39
Yearly Target 5175.72

Yearly price and volumes Aehr Test

Date Closing Open Range Volume
Tue 02 June 2026 113.06 (459.98%) 21.02 20.99 - 114.02 0.6826 times
Wed 31 December 2025 20.19 (21.41%) 16.86 6.27 - 34.35 0.9751 times
Tue 31 December 2024 16.63 (-37.32%) 26.30 9.83 - 26.30 1.0887 times
Fri 29 December 2023 26.53 (31.99%) 20.54 17.05 - 54.10 1.0231 times
Fri 30 December 2022 20.10 (-16.87%) 24.66 6.71 - 28.00 0.8808 times
Fri 31 December 2021 24.18 (855.73%) 2.50 1.94 - 27.09 2.2856 times
Thu 31 December 2020 2.53 (0%) 1.33 1.15 - 2.60 0.0641 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of AehrTest

Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 98.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aehr Test AEHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.12

Munafa value: 100 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 97 and price is deviating by 9 points

Upper Bollinger band is at 114 and lower is at 80, while middle bands are at 89 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AehrTest (AEHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AehrTest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AehrTest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AehrTest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AehrTest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.09 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.

AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aehr Test AEHR

DMA (daily moving average) of Aehr Test AEHR

DMA period DMA value
5 day DMA 100.55
12 day DMA 95.44
20 day DMA 96.62
35 day DMA 92.55
50 day DMA 78.99
100 day DMA 55.27
150 day DMA 44.52
200 day DMA 39.91

EMA (exponential moving average) of Aehr Test AEHR

EMA period EMA current EMA prev EMA prev2
5 day EMA101.6795.9897.17
12 day EMA98.2395.5395.88
20 day EMA95.1293.2393.19
35 day EMA86.2684.6884.15
50 day EMA77.6676.2275.51

SMA (simple moving average) of Aehr Test AEHR

SMA period SMA current SMA prev SMA prev2
5 day SMA100.5599.9100.17
12 day SMA95.4494.8895.68
20 day SMA96.6295.2595.22
35 day SMA92.5591.3790.7
50 day SMA78.9977.4276.3
100 day SMA55.2754.3753.66
150 day SMA44.5243.9343.5
200 day SMA39.9139.4339.06

Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top