Aehr Test (AEHR) Technical (Analysis) Reports Aehr Test ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aehr Test (AEHR)
Technical Analysis Report for USA stock AEHR Aehr Test. Dated: 08 Jan 2026 Updated Daily. Stock trades under Capital Goods Deals in Electrical Products in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AEHR Aehr Test then click here. or read Experts views on Aehr Test or Forecast & share price targets of Aehr Test
Aehr Test Opened at 23.90 and Closed at: 22.70, which is -6.52% of previous session's close. It moved within a range of 22.41 and 24.37
The session was a Bearish session with an average volume of 847264, which is 24.03% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 21.58 and resistance for tomorrow is 23.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.95, 21.2 resistance for tomorrow's hourly charts is 23.91, 25.12
10 Day SMA for Aehr Test (AEHR) is 22.17 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Aehr Test (AEHR) is 22.67 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Aehr Test (AEHR) is 22.99 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 24.82 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Aehr Test is 18.4 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Aehr Test is at 22.67 and 200 DMA is at 18.4, while 50 DMA and 100 DMA are at 22.99 and 24.82 respectively
Aehr Test (AEHR) moving average of 20 SMA is at 22.67 and 20 EMA is at 22.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Thu Jan | 22.70 | 22.67 | 22.67 |
| 07 Wed Jan | 24.18 | 22.76 | 22.67 |
| 06 Tue Jan | 24.77 | 22.75 | 22.51 |
| 05 Mon Jan | 23.49 | 22.75 | 22.27 |
| 02 Fri Jan | 22.16 | 22.85 | 22.14 |
| 31 Wed Dec | 20.19 | 22.98 | 22.14 |
Aehr Test (AEHR) moving average of 50 SMA is at 22.99 and 50 EMA is at 23.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Thu Jan | 22.70 | 22.99 | 23.13 |
| 07 Wed Jan | 24.18 | 23.04 | 23.15 |
| 06 Tue Jan | 24.77 | 23.05 | 23.11 |
| 05 Mon Jan | 23.49 | 23.06 | 23.04 |
| 02 Fri Jan | 22.16 | 23.06 | 23.02 |
| 31 Wed Dec | 20.19 | 23.14 | 23.06 |
Aehr Test (AEHR) moving average of 100 SMA is at 24.82 and 100 EMA is at 22.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Thu Jan | 22.70 | 24.82 | 22.58 |
| 07 Wed Jan | 24.18 | 24.79 | 22.58 |
| 06 Tue Jan | 24.77 | 24.73 | 22.55 |
| 05 Mon Jan | 23.49 | 24.67 | 22.51 |
| 02 Fri Jan | 22.16 | 24.63 | 22.49 |
| 31 Wed Dec | 20.19 | 24.61 | 22.5 |
Aehr Test (AEHR) moving average of 200 SMA is at 18.4 and 200 EMA is at 20.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Thu Jan | 22.70 | 18.4 | 20.26 |
| 07 Wed Jan | 24.18 | 18.34 | 20.24 |
| 06 Tue Jan | 24.77 | 18.26 | 20.2 |
| 05 Mon Jan | 23.49 | 18.19 | 20.15 |
| 02 Fri Jan | 22.16 | 18.12 | 20.12 |
| 31 Wed Dec | 20.19 | 18.05 | 20.1 |
Toro Company has performed better than Aehr Test in short term. You could have earned much better returns by investing in Toro Company, about 31.98% more returns!
Rockwell Automation has performed better than Aehr Test in short term. You could have earned much better returns by investing in Rockwell Automation, about 10.55% more returns!
Quanex Building has performed better than Aehr Test in short term. You could have earned much better returns by investing in Quanex Building, about 26.01% more returns!
Mettler Toledo has performed better than Aehr Test in short term. You could have earned much better returns by investing in Mettler Toledo, about 16.37% more returns!
Miller Industries has performed better than Aehr Test in short term. You could have earned much better returns by investing in Miller Industries, about 15.47% more returns!
Lear Corporation has performed better than Aehr Test in short term. You could have earned much better returns by investing in Lear Corporation, about 25.3% more returns!
Kb Home has performed better than Aehr Test in short term. You could have earned much better returns by investing in Kb Home, about 1.54% more returns!
Itt Inc has performed better than Aehr Test in short term. You could have earned much better returns by investing in Itt Inc, about 17% more returns!
Ingersoll Rand has performed better than Aehr Test in short term. You could have earned much better returns by investing in Ingersoll Rand, about 16.34% more returns!
Hyster Yale has performed better than Aehr Test in short term. You could have earned much better returns by investing in Hyster Yale, about 8.4% more returns!
Comfort Systems has performed better than Aehr Test in short term. You could have earned much better returns by investing in Comfort Systems, about 7.27% more returns!
Dana Incorporated has performed better than Aehr Test in short term. You could have earned much better returns by investing in Dana Incorporated, about 29.79% more returns!
Cementos Pacasmayo has performed better than Aehr Test in short term. You could have earned much better returns by investing in Cementos Pacasmayo, about 69.27% more returns!
Ampco Pittsburgh has performed better than Aehr Test in short term. You could have earned much better returns by investing in Ampco Pittsburgh, about 71.8% more returns!
Aar Corp has performed better than Aehr Test in short term. You could have earned much better returns by investing in Aar Corp, about 27.32% more returns!
Ufp Technologies has performed better than Aehr Test in short term. You could have earned much better returns by investing in Ufp Technologies, about 31.62% more returns!
Gentherm Inc has performed better than Aehr Test in short term. You could have earned much better returns by investing in Gentherm Inc, about 15.13% more returns!
Paccar Inc has performed better than Aehr Test in short term. You could have earned much better returns by investing in Paccar Inc, about 16.31% more returns!
Aaon Inc has performed better than Aehr Test in short term. You could have earned much better returns by investing in Aaon Inc, about 8.76% more returns!
Aehr Test Technical analysis of indicators
Price action analysis of Aehr Test (AEHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aehr Test stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aehr Test in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aehr Test Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aehr Test in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aehr Test is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and Aehr Test AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aehr Test AEHR stock. Volume based technical analysis of Aehr Test AEHR stock is negative.
Aehr Test Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AEHR Aehr Test These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AEHR Experts View which covers a lot of information including buying and selling signals
AEHR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aehr Test or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aehr Test (AEHR) Technical (Analysis) Reports Aehr Test ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


