Munafa Stock Market Course + Intraday & FNO calls 
Aehr Test (AEHR) Technical (Analysis) Reports Aehr Test ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aehr Test (AEHR)
Technical Analysis Report for USA stock AEHR Aehr Test. Dated: 21 Aug 2026 Updated Daily. Stock trades under Capital Goods Deals in Electrical Products in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AEHR Aehr Test then click here. or read Experts views on Aehr Test or Forecast & share price targets of Aehr Test
Aehr Test Opened at 108.50 and Closed at: 101.73, which is -4.17% of previous session's close. It moved within a range of 98.04 and 108.50
The session was a Bearish session with an average volume of 1934700, which is 4.32% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on mid term averages
Support for tomorrow is 94.66 and resistance for tomorrow is 105.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 97.01, 92.3 resistance for tomorrow's hourly charts is 107.47, 113.22
10 Day SMA for Aehr Test (AEHR) is 119.44 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Aehr Test (AEHR) is 103.35 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Aehr Test (AEHR) is 94.62 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 92.04 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Aehr Test is 60.11 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Aehr Test is at 103.35 and 200 DMA is at 60.11, while 50 DMA and 100 DMA are at 94.62 and 92.04 respectively
Aehr Test (AEHR) moving average of 20 SMA is at 103.35 and 20 EMA is at 107.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Fri Aug | 101.73 | 103.35 | 107.09 |
| 20 Thu Aug | 105.97 | 102.08 | 107.65 |
| 19 Wed Aug | 107.89 | 100.6 | 107.83 |
| 18 Tue Aug | 123.25 | 99.64 | 107.82 |
| 17 Mon Aug | 145.62 | 98.15 | 106.2 |
| 14 Fri Aug | 134.06 | 95.81 | 102.05 |
Aehr Test (AEHR) moving average of 50 SMA is at 94.62 and 50 EMA is at 97.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Fri Aug | 101.73 | 94.62 | 97.49 |
| 20 Thu Aug | 105.97 | 94.64 | 97.32 |
| 19 Wed Aug | 107.89 | 94.39 | 96.97 |
| 18 Tue Aug | 123.25 | 94.12 | 96.52 |
| 17 Mon Aug | 145.62 | 93.56 | 95.43 |
| 14 Fri Aug | 134.06 | 92.62 | 93.38 |
Aehr Test (AEHR) moving average of 100 SMA is at 92.04 and 100 EMA is at 86.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Fri Aug | 101.73 | 92.04 | 86.64 |
| 20 Thu Aug | 105.97 | 91.41 | 86.34 |
| 19 Wed Aug | 107.89 | 90.73 | 85.94 |
| 18 Tue Aug | 123.25 | 89.95 | 85.5 |
| 17 Mon Aug | 145.62 | 89.04 | 84.74 |
| 14 Fri Aug | 134.06 | 87.93 | 83.51 |
Aehr Test (AEHR) moving average of 200 SMA is at 60.11 and 200 EMA is at 68.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Fri Aug | 101.73 | 60.11 | 68.54 |
| 20 Thu Aug | 105.97 | 59.73 | 68.2 |
| 19 Wed Aug | 107.89 | 59.33 | 67.82 |
| 18 Tue Aug | 123.25 | 58.92 | 67.42 |
| 17 Mon Aug | 145.62 | 58.43 | 66.86 |
| 14 Fri Aug | 134.06 | 57.84 | 66.06 |
Aehr Test has performed better than Textron Inc in short term. Holding Aehr Test could be a better choice for now!
Aehr Test has performed better than Timken Company in short term. Holding Aehr Test could be a better choice for now!
Aehr Test has performed better than Quanta Services in short term. Holding Aehr Test could be a better choice for now!
Aehr Test has performed better than Parker Hannifin in short term. Holding Aehr Test could be a better choice for now!
Aehr Test has performed better than Modine Manufacturing in short term. Holding Aehr Test could be a better choice for now!
Aehr Test has performed better than General Dynamics in short term. Holding Aehr Test could be a better choice for now!
Aehr Test has performed better than Cementos Pacasmayo in short term. Holding Aehr Test could be a better choice for now!
Aehr Test has performed better than Caterpillar Inc in short term. Holding Aehr Test could be a better choice for now!
Aehr Test has performed better than Amphenol Corporation in short term. Holding Aehr Test could be a better choice for now!
Aehr Test has performed better than Aar Corp in short term. Holding Aehr Test could be a better choice for now!
Aehr Test has performed better than Quanterix Corporation in short term. Holding Aehr Test could be a better choice for now!
Aehr Test has performed better than Motorcar Parts in short term. Holding Aehr Test could be a better choice for now!
Aehr Test has performed better than Mesa Laboratories in short term. Holding Aehr Test could be a better choice for now!
Aehr Test has performed better than Ies Holdings in short term. Holding Aehr Test could be a better choice for now!
Aehr Test has performed better than Frequency Electronics in short term. Holding Aehr Test could be a better choice for now!
Aehr Test has performed better than Camtek in short term. Holding Aehr Test could be a better choice for now!
Aehr Test has performed better than Astronics Corporation in short term. Holding Aehr Test could be a better choice for now!
Aehr Test has performed better than Advanced Energy in short term. Holding Aehr Test could be a better choice for now!
Aehr Test Technical analysis of indicators
Price action analysis of Aehr Test (AEHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aehr Test stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aehr Test in short term but the sell signal is initial and weak.
Aehr Test Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aehr Test in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aehr Test is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.93 and Aehr Test AEHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aehr Test AEHR stock. Volume based technical analysis of Aehr Test AEHR stock is negative.
Aehr Test Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AEHR Aehr Test These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AEHR Experts View which covers a lot of information including buying and selling signals
AEHR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aehr Test or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aehr Test (AEHR) Technical (Analysis) Reports Aehr Test ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
