Munafa Stock Market Course + Intraday & FNO calls 
Aehr Test (AEHR) Technical (Analysis) Reports Aehr Test ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aehr Test (AEHR)
Technical Analysis Report for USA stock AEHR Aehr Test. Dated: 16 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Electrical Products in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AEHR Aehr Test then click here. or read Experts views on Aehr Test or Forecast & share price targets of Aehr Test
Aehr Test Opened at 22.45 and Closed at: 21.90, which is -4.66% of previous session's close. It moved within a range of 21.62 and 23.31
The session was a Bearish session with an average volume of 656000, which is -4.62% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 20.92 and resistance for tomorrow is 22.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.24, 20.59 resistance for tomorrow's hourly charts is 22.93, 23.97
10 Day SMA for Aehr Test (AEHR) is 24.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Aehr Test (AEHR) is 22.87 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Aehr Test (AEHR) is 24.12 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 24.29 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Aehr Test is 17.43 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Aehr Test is at 22.87 and 200 DMA is at 17.43, while 50 DMA and 100 DMA are at 24.12 and 24.29 respectively
Aehr Test (AEHR) moving average of 20 SMA is at 22.87 and 20 EMA is at 23.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Dec | 21.90 | 22.87 | 23.62 |
| 15 Mon Dec | 22.92 | 22.78 | 23.8 |
| 12 Fri Dec | 24.48 | 22.65 | 23.89 |
| 11 Thu Dec | 26.43 | 22.47 | 23.83 |
| 10 Wed Dec | 25.84 | 22.31 | 23.56 |
| 09 Tue Dec | 24.52 | 22.17 | 23.32 |
Aehr Test (AEHR) moving average of 50 SMA is at 24.12 and 50 EMA is at 23.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Dec | 21.90 | 24.12 | 23.88 |
| 15 Mon Dec | 22.92 | 24.21 | 23.96 |
| 12 Fri Dec | 24.48 | 24.37 | 24 |
| 11 Thu Dec | 26.43 | 24.52 | 23.98 |
| 10 Wed Dec | 25.84 | 24.66 | 23.88 |
| 09 Tue Dec | 24.52 | 24.74 | 23.8 |
Aehr Test (AEHR) moving average of 100 SMA is at 24.29 and 100 EMA is at 22.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Dec | 21.90 | 24.29 | 22.72 |
| 15 Mon Dec | 22.92 | 24.28 | 22.74 |
| 12 Fri Dec | 24.48 | 24.27 | 22.74 |
| 11 Thu Dec | 26.43 | 24.25 | 22.7 |
| 10 Wed Dec | 25.84 | 24.18 | 22.62 |
| 09 Tue Dec | 24.52 | 24.09 | 22.56 |
Aehr Test (AEHR) moving average of 200 SMA is at 17.43 and 200 EMA is at 19.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Dec | 21.90 | 17.43 | 19.92 |
| 15 Mon Dec | 22.92 | 17.37 | 19.9 |
| 12 Fri Dec | 24.48 | 17.3 | 19.87 |
| 11 Thu Dec | 26.43 | 17.23 | 19.82 |
| 10 Wed Dec | 25.84 | 17.16 | 19.75 |
| 09 Tue Dec | 24.52 | 17.09 | 19.69 |
Aehr Test has performed better than Tri Pointe in short term. Holding Aehr Test could be a better choice for now!
Aehr Test has performed better than Nvr Inc in short term. Holding Aehr Test could be a better choice for now!
Aehr Test has performed better than Meritage Corporation in short term. Holding Aehr Test could be a better choice for now!
Aehr Test has performed better than Modine Manufacturing in short term. Holding Aehr Test could be a better choice for now!
Aehr Test has performed better than Gerdau S in short term. Holding Aehr Test could be a better choice for now!
Coherent Inc has performed better than Aehr Test in short term. You could have earned much better returns by investing in Coherent Inc, about 15.88% more returns!
Aehr Test has performed better than Aptiv Plc in short term. Holding Aehr Test could be a better choice for now!
Tesla Inc has performed better than Aehr Test in short term. You could have earned much better returns by investing in Tesla Inc, about 11.15% more returns!
Aehr Test has performed better than Sunrun Inc in short term. Holding Aehr Test could be a better choice for now!
Paccar Inc has performed better than Aehr Test in short term. You could have earned much better returns by investing in Paccar Inc, about 4.69% more returns!
Aehr Test has performed better than Nordson Corporation in short term. Holding Aehr Test could be a better choice for now!
Aehr Test has performed better than Mercury Systems in short term. Holding Aehr Test could be a better choice for now!
Mks Instruments has performed better than Aehr Test in short term. You could have earned much better returns by investing in Mks Instruments, about 0.37% more returns!
Lifetime Brands has performed better than Aehr Test in short term. You could have earned much better returns by investing in Lifetime Brands, about 7.27% more returns!
Aehr Test has performed better than Harvard Bioscience in short term. Holding Aehr Test could be a better choice for now!
Aehr Test has performed better than Garrett Motion in short term. Holding Aehr Test could be a better choice for now!
Aehr Test has performed better than Cemtrex Inc in short term. Holding Aehr Test could be a better choice for now!
Aehr Test has performed better than Advanced Energy in short term. Holding Aehr Test could be a better choice for now!
Aehr Test Technical analysis of indicators
Price action analysis of Aehr Test (AEHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aehr Test stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aehr Test in short term and the sell signal is strong.
Aehr Test Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aehr Test in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aehr Test is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and Aehr Test AEHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aehr Test AEHR stock. Volume based technical analysis of Aehr Test AEHR stock is negative.
Aehr Test Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AEHR Aehr Test These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AEHR Experts View which covers a lot of information including buying and selling signals
AEHR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aehr Test or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aehr Test (AEHR) Technical (Analysis) Reports Aehr Test ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
