ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEHR Historical charts - Aehr Test Systems

Historical charts for Stock AEHR - Share Aehr Test Systems trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 103.91
  • 12Day Average: 102.26
  • 20Day Average: 98.55
  • 50Day Average: 87.06
  • 100Day Average: 59.95
  • 150Day Average: 47.64

AEHR Indicators & signals

Indicator MACD (12,26,9)

100.34, 96.17, 5.46
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.89, 23.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 94.32 84.62 to 106.54 -1.37% 1.08 times
08 Mon Jun 2026 95.63 93.65 to 105.80 -2.88% 0.79 times
05 Fri Jun 2026 98.47 96.90 to 111.79 -15.55% 1.34 times
04 Thu Jun 2026 116.60 103.18 to 119.47 1.8% 0.73 times
03 Wed Jun 2026 114.54 110.50 to 121.80 1.31% 1.22 times
02 Tue Jun 2026 113.06 92.56 to 114.02 20.78% 1.13 times
01 Mon Jun 2026 93.61 86.58 to 93.74 1.45% 0.69 times
29 Fri May 2026 92.27 90.77 to 102.79 -7.72% 0.74 times
28 Thu May 2026 99.99 98.30 to 104.92 -3.68% 1.02 times
27 Wed May 2026 103.81 101.41 to 113.97 -5.46% 1.19 times
26 Tue May 2026 109.81 96.70 to 111.57 15.6% 1.16 times
22 Fri May 2026 94.99 90.14 to 97.54 4.04% 0.81 times

Technical analysis forecast for AEHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEHR AEHR at this time. Stock is falling and might fall more.

It appears as if AEHR AEHR gave a large move recently.

Stock of AEHR (AEHR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AEHR is bearish for shortterm, and stock might move down till 88.4 or till 76.5. Use a stoploss of 98.34 and if the stock hits stoploss, then it can shoot up till 108.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEHR Historical charts - Share Aehr Test Systems

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AEHR Historical charts - Share Aehr Test Systems

 

Back to top