ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEHR Historical charts - Aehr Test Systems

Historical charts for Stock AEHR - Share Aehr Test Systems trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 39.41
  • 12Day Average: 40.27
  • 20Day Average: 36.22
  • 50Day Average: 30.2
  • 100Day Average: 26.8
  • 150Day Average: 26.44

AEHR Indicators & signals

Indicator MACD (12,26,9)

38.72, 35.49, 3.37
Indicator MACD is in positive zone

Indicator ADX (14)

19.28, 28.85, 19.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 37.65 37.41 to 41.47 -11.33% 0.79 times
11 Wed Mar 2026 42.46 41.01 to 45.20 3.86% 0.47 times
09 Mon Mar 2026 40.88 33.50 to 40.93 14.93% 0.63 times
06 Fri Mar 2026 35.57 35.17 to 42.15 -12.15% 0.58 times
05 Thu Mar 2026 40.49 38.88 to 43.38 -5.09% 0.95 times
04 Wed Mar 2026 42.66 40.62 to 46.95 2.45% 1.38 times
03 Tue Mar 2026 41.64 38.75 to 44.96 -5.43% 1.87 times
02 Mon Mar 2026 44.03 38.92 to 44.54 17.63% 1.45 times
27 Fri Feb 2026 37.43 36.52 to 39.77 -5.67% 0.68 times
26 Thu Feb 2026 39.68 37.30 to 43.91 -4.34% 1.03 times
25 Wed Feb 2026 41.48 39.41 to 41.75 5.74% 0.97 times
24 Tue Feb 2026 39.23 34.42 to 40.00 14.31% 1.37 times

Technical analysis forecast of AEHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEHR AEHR at this time. Stock is rising and might rise more.

It appears as if AEHR AEHR gave a large move recently.

Stock of AEHR (AEHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AEHR is bullish for shortterm, and stock might move up till 42.3 or till 48.8. Use a stoploss of 36.79 and if this stock hits its stoploss, then it can fall down till 31.32

Tomorrow's movement Prediction of AEHR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEHR Historical charts - Share Aehr Test Systems

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AEHR Historical charts - Share Aehr Test Systems

 

Back to top