ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEHR Historical charts - Aehr Test Systems

Historical charts for Stock AEHR - Share Aehr Test Systems trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 25.03
  • 12Day Average: 24.25
  • 20Day Average: 22.65
  • 50Day Average: 24.37
  • 100Day Average: 24.27
  • 150Day Average: 20.23

AEHR Indicators & signals

Indicator MACD (12,26,9)

24.27, 23.87, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

3.61, 24.16, 22.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 24.48 24.26 to 26.20 -7.38% 0.91 times
11 Thu Dec 2025 26.43 24.66 to 26.53 2.28% 1.01 times
10 Wed Dec 2025 25.84 24.16 to 25.85 5.38% 1.21 times
09 Tue Dec 2025 24.52 23.12 to 24.75 2.72% 0.66 times
08 Mon Dec 2025 23.87 22.60 to 25.14 -3.52% 1.47 times
05 Fri Dec 2025 24.74 24.68 to 25.75 -2.98% 0.76 times
04 Thu Dec 2025 25.50 24.33 to 25.88 2.99% 1.12 times
03 Wed Dec 2025 24.76 22.22 to 25.13 10.34% 1.45 times
02 Tue Dec 2025 22.44 22.20 to 23.13 -0.4% 0.53 times
01 Mon Dec 2025 22.53 21.96 to 23.41 -1.92% 1.15 times
28 Fri Nov 2025 22.97 22.80 to 23.36 0.22% 0.64 times
26 Wed Nov 2025 22.92 21.23 to 23.16 6.6% 0.89 times

Technical analysis forecast of AEHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEHR AEHR at this time. Stock is rising and might rise more.

It appears as if AEHR AEHR gave a large move recently.

Stock of AEHR (AEHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEHR is bullish for shortterm, and stock might move up till 26.1 or till 28.8. Use a stoploss of 23.89 and if this stock hits its stoploss, then it can fall down till 21.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEHR Historical charts - Share Aehr Test Systems

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AEHR Historical charts - Share Aehr Test Systems

 

Back to top