ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEHR Historical charts - Aehr Test Systems

Historical charts for Stock AEHR - Share Aehr Test Systems trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 98.58
  • 12Day Average: 94.05
  • 20Day Average: 92.8
  • 50Day Average: 65.17
  • 100Day Average: 46.39
  • 150Day Average: 38.94

AEHR Indicators & signals

Indicator MACD (12,26,9)

95.01, 85.41, 10.15
Indicator MACD is in positive zone

Indicator ADX (14)

47.01, 25.32, 9.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 103.25 92.75 to 106.40 6.82% 1.3 times
12 Tue May 2026 96.66 91.22 to 104.51 -7.52% 1.06 times
11 Mon May 2026 104.52 94.81 to 107.00 7.5% 1.1 times
08 Fri May 2026 97.23 90.19 to 103.83 6.54% 1.54 times
07 Thu May 2026 91.26 89.31 to 98.37 -5.68% 0.79 times
06 Wed May 2026 96.76 86.32 to 97.17 0.03% 0.74 times
06 Wed May 2026 96.73 86.32 to 97.17 6.12% 0.91 times
05 Tue May 2026 91.15 84.99 to 93.14 6.45% 0.62 times
04 Mon May 2026 85.63 84.12 to 99.43 -7.99% 1.15 times
01 Fri May 2026 93.07 86.04 to 94.88 2.77% 0.86 times
30 Thu Apr 2026 90.56 82.65 to 90.84 10.7% 1.23 times
29 Wed Apr 2026 81.81 78.04 to 85.38 -0.75% 0.91 times

Technical analysis forecast of AEHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEHR AEHR at this time. Stock is rising and might rise more.

It appears as if AEHR AEHR gave a large move recently.

Stock of AEHR (AEHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AEHR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 103, for a target of 95.7 or 89.61

Tomorrow's movement Prediction of AEHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AEHR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEHR Historical charts - Share Aehr Test Systems

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AEHR Historical charts - Share Aehr Test Systems

 

Back to top