ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEHR Historical charts - Aehr Test Systems

Historical charts for Stock AEHR - Share Aehr Test Systems trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 28.52
  • 12Day Average: 26.93
  • 20Day Average: 27.51
  • 50Day Average: 25.1
  • 100Day Average: 25.36
  • 150Day Average: 24.03

AEHR Indicators & signals

Indicator MACD (12,26,9)

27.56, 26.67, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

24.59, 34.03, 20.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 27.89 27.63 to 33.15 -17.61% 2.8 times
11 Wed Feb 2026 33.85 31.70 to 37.49 26.16% 4.07 times
10 Tue Feb 2026 26.83 26.57 to 27.97 -2.75% 0.25 times
09 Mon Feb 2026 27.59 25.58 to 27.98 4.31% 0.47 times
06 Fri Feb 2026 26.45 22.93 to 26.63 15% 0.44 times
05 Thu Feb 2026 23.00 22.66 to 25.40 -3.48% 0.73 times
04 Wed Feb 2026 23.83 23.15 to 27.15 -12.36% 0.98 times
03 Tue Feb 2026 27.19 25.56 to 28.31 4.34% 0.79 times
02 Mon Feb 2026 26.06 24.63 to 26.76 1.64% 0.68 times
30 Fri Jan 2026 25.64 25.04 to 28.34 -4.61% 0.78 times
29 Thu Jan 2026 26.88 25.71 to 28.15 -3.83% 0.81 times
28 Wed Jan 2026 27.95 27.24 to 30.60 0.72% 0.69 times

Technical analysis forecast of AEHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEHR AEHR at this time. Stock is rising and might rise more.

It appears as if AEHR AEHR gave a large move recently.

Stock of AEHR (AEHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AEHR is bullish for shortterm, and stock might move up till 29.3 or till 32. Use a stoploss of 27.01 and if this stock hits its stoploss, then it can fall down till 24.75

Tomorrow's movement Prediction of AEHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of AEHR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AEHR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AEHR looks bearish. It has broken an important support level of 30 with high volumes

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEHR Historical charts - Share Aehr Test Systems

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AEHR Historical charts - Share Aehr Test Systems

 

Back to top