ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEHR Historical charts - Aehr Test Systems

Historical charts for Stock AEHR - Share Aehr Test Systems trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 24.3
  • 12Day Average: 22.57
  • 20Day Average: 22.7
  • 50Day Average: 23.01
  • 100Day Average: 24.91
  • 150Day Average: 21.78

AEHR Indicators & signals

Indicator MACD (12,26,9)

23.26, 23.02, -0.18
Indicator MACD is in positive zone

Indicator ADX (14)

19.05, 27.78, 18.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 26.36 21.24 to 26.42 16.12% 4.49 times
08 Thu Jan 2026 22.70 22.41 to 24.37 -6.12% 1.43 times
07 Wed Jan 2026 24.18 23.75 to 24.93 -2.38% 1.08 times
06 Tue Jan 2026 24.77 23.42 to 25.06 5.45% 0.85 times
05 Mon Jan 2026 23.49 22.59 to 23.95 6% 1.22 times
02 Fri Jan 2026 22.16 20.99 to 22.29 9.76% 1.09 times
31 Wed Dec 2025 20.19 19.90 to 20.94 -0.74% 1.48 times
30 Tue Dec 2025 20.34 20.30 to 20.82 -0.1% 0.84 times
29 Mon Dec 2025 20.36 20.24 to 21.27 -5.13% 0.88 times
26 Fri Dec 2025 21.46 21.01 to 22.14 -2.76% 0.59 times
24 Wed Dec 2025 22.07 21.72 to 22.66 -3.07% 0.53 times
23 Tue Dec 2025 22.77 21.90 to 22.84 0.71% 0.54 times

Technical analysis forecast of AEHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEHR AEHR at this time. Stock is rising and might rise more.

It appears as if AEHR AEHR gave a large move recently.

Stock of AEHR (AEHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AEHR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.9, for a target of 24.8 or 23.02

Tomorrow's movement Prediction of AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AEHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AEHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.42

Tomorrow's movement Prediction of AEHR looks bullish. It has broken an important resistance level of 23 with high volumes

Tomorrow's movement Prediction of AEHR looks bullish. It has broken an important Moving average of 23.02 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEHR Historical charts - Share Aehr Test Systems

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AEHR Historical charts - Share Aehr Test Systems

 

Back to top