ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEHR Historical charts - Aehr Test Systems

Historical charts for Stock AEHR - Share Aehr Test Systems trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 98.95
  • 12Day Average: 101.94
  • 20Day Average: 98.48
  • 50Day Average: 90.74
  • 100Day Average: 62.15
  • 150Day Average: 49.16

AEHR Indicators & signals

Indicator MACD (12,26,9)

101.17, 97.37, 4.52
Indicator MACD is in positive zone

Indicator ADX (14)

11.63, 24.45, 19.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 108.47 101.20 to 112.50 5.28% 0.94 times
11 Thu Jun 2026 103.03 91.65 to 103.45 10.41% 0.64 times
10 Wed Jun 2026 93.32 90.70 to 104.44 -1.06% 1.39 times
09 Tue Jun 2026 94.32 84.62 to 106.54 -1.37% 1.11 times
08 Mon Jun 2026 95.63 93.65 to 105.80 -2.88% 0.81 times
05 Fri Jun 2026 98.47 96.90 to 111.79 -15.55% 1.38 times
04 Thu Jun 2026 116.60 103.18 to 119.47 1.8% 0.76 times
03 Wed Jun 2026 114.54 110.50 to 121.80 1.31% 1.26 times
02 Tue Jun 2026 113.06 92.56 to 114.02 20.78% 1.17 times
01 Mon Jun 2026 93.61 86.58 to 93.74 1.45% 0.71 times
29 Fri May 2026 92.27 90.77 to 102.79 -7.72% 0.76 times
28 Thu May 2026 99.99 98.30 to 104.92 -3.68% 1.06 times

Technical analysis forecast of AEHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEHR AEHR at this time. Stock is rising and might rise more.

It appears as if AEHR AEHR gave a large move recently.

Stock of AEHR (AEHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AEHR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.4 as stoploss in an intra day sell trade for a target of 99.31. However, stock will show a bullish move above 109.4.

Tomorrow's movement Prediction of AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AEHR is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEHR Historical charts - Share Aehr Test Systems

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AEHR Historical charts - Share Aehr Test Systems

 

Back to top