ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEHR Historical charts - Aehr Test Systems

Historical charts for Stock AEHR - Share Aehr Test Systems trades in USA under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 76.79
  • 12Day Average: 81.04
  • 20Day Average: 79.11
  • 50Day Average: 90.97
  • 100Day Average: 81.07
  • 150Day Average: 64

AEHR Indicators & signals

Indicator MACD (12,26,9)

80.09, 82.42, -3.42
Indicator MACD is in negative zone

Indicator ADX (14)

8.39, 26.97, 22.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 91.71 75.20 to 92.52 14.59% 1.18 times
31 Fri Jul 2026 80.03 75.70 to 86.00 4.11% 0.68 times
30 Thu Jul 2026 76.87 68.92 to 77.40 17.56% 1.26 times
29 Wed Jul 2026 65.39 63.81 to 72.34 -6.55% 0.99 times
28 Tue Jul 2026 69.97 65.28 to 75.35 -9.63% 0.97 times
27 Mon Jul 2026 77.43 71.61 to 81.00 1.48% 0.76 times
24 Fri Jul 2026 76.30 75.51 to 90.12 0% 0.97 times
24 Fri Jul 2026 76.30 75.51 to 90.12 -13.9% 0.97 times
23 Thu Jul 2026 88.62 87.41 to 97.15 -5.25% 0.66 times
22 Wed Jul 2026 93.53 93.33 to 101.22 -5.44% 0.9 times
21 Tue Jul 2026 98.91 79.81 to 99.17 27.76% 1.84 times
20 Mon Jul 2026 77.42 75.20 to 88.89 -4.47% 1.21 times

Technical analysis forecast of AEHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEHR AEHR at this time. Stock is rising and might rise more.

It appears as if AEHR AEHR gave a large move recently.

Stock of AEHR (AEHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AEHR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AEHR stays above 90.2, but if it comes below 90.2, then a intra day sell could be more profitable.
If you take a sell trade below 90.2, then use 90.2 as stoploss and 81.28 as target. However if you take a buy trade in AEHR, then use 90.2 as stoploss and 101 as target.

Tomorrow's movement Prediction of AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEHR Historical charts - Share Aehr Test Systems

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AEHR Historical charts - Share Aehr Test Systems

 

Back to top