ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets GriffonCorporation

Strong intraday Stock price targets for GriffonCorporation are 72.83 and 74.35

Intraday Target 171.67
Intraday Target 272.47
Intraday Target 373.193333333333
Intraday Target 473.99
Intraday Target 574.71

Daily price and volume Griffon Corporation

Date Closing Open Range Volume
Wed 01 April 2026 73.26 (0.8%) 72.74 72.40 - 73.92 1.1862 times
Tue 31 March 2026 72.68 (3.05%) 71.95 70.76 - 73.82 1.4055 times
Mon 30 March 2026 70.53 (0.01%) 71.24 70.53 - 71.98 1.3378 times
Fri 27 March 2026 70.52 (-0.86%) 70.98 70.14 - 71.79 0.7316 times
Thu 26 March 2026 71.13 (-1.7%) 71.37 70.71 - 72.65 0.9872 times
Wed 25 March 2026 72.36 (1.02%) 72.76 71.18 - 73.16 0.7184 times
Tue 24 March 2026 71.63 (0.65%) 70.16 70.05 - 72.91 1.1941 times
Mon 23 March 2026 71.17 (4.23%) 71.07 70.80 - 72.22 1.441 times
Fri 20 March 2026 68.28 (-1.84%) 69.46 67.51 - 69.48 0.627 times
Thu 19 March 2026 69.56 (-4.69%) 70.47 68.97 - 71.20 0.3711 times
Tue 17 March 2026 72.98 (0.29%) 73.62 72.78 - 74.26 1.4468 times

 Daily chart GriffonCorporation

Weekly price and charts GriffonCorporation

Strong weekly Stock price targets for GriffonCorporation GFF are 71.9 and 75.29

Weekly Target 169.18
Weekly Target 271.22
Weekly Target 372.57
Weekly Target 474.61
Weekly Target 575.96

Weekly price and volumes for Griffon Corporation

Date Closing Open Range Volume
Wed 01 April 2026 73.26 (3.89%) 71.24 70.53 - 73.92 0.6506 times
Fri 27 March 2026 70.52 (3.28%) 71.07 70.05 - 73.16 0.8398 times
Fri 20 March 2026 68.28 (-3.59%) 71.59 67.51 - 74.26 0.6394 times
Fri 13 March 2026 70.82 (-8.54%) 75.87 69.08 - 77.61 1.2789 times
Fri 06 March 2026 77.43 (-9.16%) 83.96 76.34 - 85.26 1.1192 times
Fri 27 February 2026 85.24 (-3.81%) 88.96 83.95 - 89.00 0.8969 times
Fri 20 February 2026 88.62 (-5.32%) 93.02 86.83 - 93.66 0.9498 times
Fri 13 February 2026 93.60 (0%) 92.59 91.36 - 94.28 0.1764 times
Fri 13 February 2026 93.60 (-1.31%) 95.90 89.85 - 97.58 1.466 times
Fri 06 February 2026 94.84 (16.44%) 82.11 81.00 - 95.34 1.9832 times
Fri 30 January 2026 81.45 (-2.47%) 83.70 80.46 - 84.04 0.8917 times

 weekly chart GriffonCorporation

Monthly price and charts GriffonCorporation

Strong monthly Stock price targets for GriffonCorporation GFF are 72.83 and 74.35

Monthly Target 171.67
Monthly Target 272.47
Monthly Target 373.193333333333
Monthly Target 473.99
Monthly Target 574.71

Monthly price and volumes Griffon Corporation

Date Closing Open Range Volume
Wed 01 April 2026 73.26 (0.8%) 72.74 72.40 - 73.92 0.046 times
Tue 31 March 2026 72.68 (-14.73%) 83.96 67.51 - 85.26 1.0149 times
Fri 27 February 2026 85.24 (4.65%) 82.11 81.00 - 97.58 1.2822 times
Fri 30 January 2026 81.45 (10.59%) 73.77 73.39 - 86.11 0.7281 times
Wed 31 December 2025 73.65 (-1.8%) 73.81 72.67 - 78.74 1.0493 times
Fri 28 November 2025 75.00 (1.34%) 74.86 65.01 - 76.07 1.109 times
Fri 31 October 2025 74.01 (-2.81%) 75.88 72.06 - 79.23 0.8786 times
Tue 30 September 2025 76.15 (-0.01%) 75.71 74.62 - 82.23 0.9912 times
Fri 29 August 2025 76.16 (-6.29%) 80.09 66.95 - 82.37 1.857 times
Thu 31 July 2025 81.27 (12.3%) 72.12 72.12 - 83.63 1.0438 times
Mon 30 June 2025 72.37 (5.27%) 68.46 66.63 - 73.69 1.0046 times

 monthly chart GriffonCorporation

Yearly price and charts GriffonCorporation

Strong yearly Stock price targets for GriffonCorporation GFF are 55.35 and 85.42

Yearly Target 149.38
Yearly Target 261.32
Yearly Target 379.45
Yearly Target 491.39
Yearly Target 5109.52

Yearly price and volumes Griffon Corporation

Date Closing Open Range Volume
Wed 01 April 2026 73.26 (-0.53%) 73.77 67.51 - 97.58 0.2536 times
Wed 31 December 2025 73.65 (3.34%) 72.11 63.92 - 84.24 1.1725 times
Tue 31 December 2024 71.27 (16.93%) 60.43 55.01 - 86.73 1.4455 times
Fri 29 December 2023 60.95 (70.3%) 36.25 25.97 - 62.45 1.6174 times
Fri 30 December 2022 35.79 (25.67%) 28.55 17.56 - 37.69 1.3764 times
Fri 31 December 2021 28.48 (39.74%) 20.53 19.76 - 29.42 0.7827 times
Thu 31 December 2020 20.38 (0%) 21.10 19.17 - 24.94 0.3519 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of GriffonCorporation

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Griffon Corporation GFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.84

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GriffonCorporation (GFF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GriffonCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GriffonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GriffonCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GriffonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.39 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.

GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Griffon Corporation GFF

DMA (daily moving average) of Griffon Corporation GFF

DMA period DMA value
5 day DMA 71.62
12 day DMA 71.41
20 day DMA 73.13
35 day DMA 79.75
50 day DMA 81.55
100 day DMA 78.36
150 day DMA 77.68
200 day DMA 77.14

EMA (exponential moving average) of Griffon Corporation GFF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0971.5170.92
12 day EMA72.4472.2972.22
20 day EMA74.1574.2474.4
35 day EMA77.0177.2377.5
50 day EMA80.7781.0881.42

SMA (simple moving average) of Griffon Corporation GFF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6271.4471.23
12 day SMA71.4171.270.98
20 day SMA73.1373.5874.17
35 day SMA79.7580.3380.96
50 day SMA81.5581.7481.98
100 day SMA78.3678.3678.37
150 day SMA77.6877.7177.74
200 day SMA77.1477.1377.12

Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top