Munafa Stock Market Course + Intraday & FNO calls 
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 81.42 and 83.74
| Intraday Target 1 | 79.56 |
| Intraday Target 2 | 80.96 |
| Intraday Target 3 | 81.883333333333 |
| Intraday Target 4 | 83.28 |
| Intraday Target 5 | 84.2 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 82.35 (1.48%) | 81.08 | 80.49 - 82.81 | 0.632 times | Fri 09 January 2026 | 81.15 (4.53%) | 78.53 | 78.14 - 81.41 | 0.9793 times | Thu 08 January 2026 | 77.63 (4.26%) | 73.90 | 73.90 - 77.99 | 1.1482 times | Wed 07 January 2026 | 74.46 (-2.41%) | 76.55 | 74.34 - 76.56 | 0.9643 times | Tue 06 January 2026 | 76.30 (1.96%) | 74.04 | 73.39 - 76.39 | 1.0614 times | Mon 05 January 2026 | 74.83 (-0.28%) | 74.56 | 74.56 - 76.78 | 0.9686 times | Fri 02 January 2026 | 75.04 (1.89%) | 73.77 | 73.44 - 75.29 | 0.7796 times | Wed 31 December 2025 | 73.65 (-1.94%) | 74.37 | 73.16 - 74.53 | 1.0669 times | Mon 29 December 2025 | 75.11 (0%) | 75.63 | 74.83 - 76.16 | 1.1999 times | Mon 29 December 2025 | 75.11 (-0.6%) | 75.63 | 74.83 - 76.16 | 1.1999 times | Fri 26 December 2025 | 75.56 (-0.24%) | 75.44 | 74.76 - 75.79 | 0.5456 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 81.42 and 83.74
| Weekly Target 1 | 79.56 |
| Weekly Target 2 | 80.96 |
| Weekly Target 3 | 81.883333333333 |
| Weekly Target 4 | 83.28 |
| Weekly Target 5 | 84.2 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 82.35 (1.48%) | 81.08 | 80.49 - 82.81 | 0.1188 times | Fri 09 January 2026 | 81.15 (8.14%) | 74.56 | 73.39 - 81.41 | 0.9624 times | Fri 02 January 2026 | 75.04 (-0.09%) | 75.63 | 73.16 - 76.16 | 0.5724 times | Mon 29 December 2025 | 75.11 (-0.6%) | 75.63 | 74.83 - 76.16 | 0.2255 times | Fri 26 December 2025 | 75.56 (-1.51%) | 76.77 | 74.76 - 77.50 | 0.4946 times | Fri 19 December 2025 | 76.72 (-0.42%) | 77.83 | 76.04 - 78.74 | 1.7265 times | Fri 12 December 2025 | 77.04 (4.25%) | 74.00 | 72.67 - 78.00 | 1.4816 times | Fri 05 December 2025 | 73.90 (-1.47%) | 73.81 | 72.76 - 75.51 | 0.9097 times | Fri 28 November 2025 | 75.00 (3.96%) | 72.12 | 70.39 - 76.07 | 1.1559 times | Fri 21 November 2025 | 72.14 (3.25%) | 69.87 | 65.01 - 72.78 | 2.3526 times | Fri 14 November 2025 | 69.87 (-3.16%) | 72.55 | 69.67 - 72.99 | 1.0982 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 77.87 and 87.29
| Monthly Target 1 | 70.1 |
| Monthly Target 2 | 76.22 |
| Monthly Target 3 | 79.516666666667 |
| Monthly Target 4 | 85.64 |
| Monthly Target 5 | 88.94 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 82.35 (11.81%) | 73.77 | 73.39 - 82.81 | 0.2241 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9609 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0156 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8046 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9078 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.7007 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.9559 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.92 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.1733 times | Wed 30 April 2025 | 68.11 (-4.74%) | 72.27 | 63.92 - 75.14 | 1.337 times | Mon 31 March 2025 | 71.50 (-1.16%) | 72.41 | 66.65 - 75.12 | 1.2169 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 77.87 and 87.29
| Yearly Target 1 | 70.1 |
| Yearly Target 2 | 76.22 |
| Yearly Target 3 | 79.516666666667 |
| Yearly Target 4 | 85.64 |
| Yearly Target 5 | 88.94 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 82.35 (11.81%) | 73.77 | 73.39 - 82.81 | 0.0209 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.2129 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.4953 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.6732 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.4239 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.8097 times | Thu 31 December 2020 | 20.38 (0%) | 21.10 | 19.17 - 24.94 | 0.364 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Griffon Corporation GFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Griffon Corporation GFF is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 95 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GriffonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GriffonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GriffonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.32 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 78.38 |
| 12 day DMA | 76.41 |
| 20 day DMA | 76.52 |
| 35 day DMA | 75.32 |
| 50 day DMA | 74.17 |
| 100 day DMA | 75.33 |
| 150 day DMA | 75.23 |
| 200 day DMA | 73.8 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.22 | 77.66 | 75.92 |
| 12 day EMA | 77.37 | 76.46 | 75.61 |
| 20 day EMA | 76.57 | 75.96 | 75.41 |
| 35 day EMA | 75.59 | 75.19 | 74.84 |
| 50 day EMA | 74.78 | 74.47 | 74.2 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.38 | 76.87 | 75.65 |
| 12 day SMA | 76.41 | 75.82 | 75.44 |
| 20 day SMA | 76.52 | 76.26 | 75.97 |
| 35 day SMA | 75.32 | 74.95 | 74.54 |
| 50 day SMA | 74.17 | 74.02 | 73.93 |
| 100 day SMA | 75.33 | 75.23 | 75.16 |
| 150 day SMA | 75.23 | 75.15 | 75.07 |
| 200 day SMA | 73.8 | 73.75 | 73.72 |
Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
