GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 92.28 and 94.2
| Intraday Target 1 | 90.68 |
| Intraday Target 2 | 91.95 |
| Intraday Target 3 | 92.6 |
| Intraday Target 4 | 93.87 |
| Intraday Target 5 | 94.52 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.22 (0.22%) | 92.40 | 91.33 - 93.25 | 2.3091 times | Thu 17 September 2026 | 93.02 (-0.2%) | 95.45 | 92.64 - 96.40 | 0.6581 times | Wed 16 September 2026 | 93.21 (0.49%) | 93.50 | 91.79 - 94.92 | 1.6252 times | Tue 15 September 2026 | 92.76 (-1.12%) | 93.92 | 91.92 - 94.03 | 0.9799 times | Mon 14 September 2026 | 93.81 (-2.31%) | 94.14 | 93.32 - 95.20 | 1.0515 times | Fri 11 September 2026 | 96.03 (0.77%) | 96.52 | 95.73 - 96.99 | 0.617 times | Thu 10 September 2026 | 95.30 (-2.35%) | 96.13 | 95.02 - 96.82 | 0.6384 times | Wed 09 September 2026 | 97.59 (0.27%) | 97.06 | 96.47 - 97.82 | 0.631 times | Tue 08 September 2026 | 97.33 (-2.36%) | 99.23 | 96.98 - 99.23 | 0.7243 times | Fri 04 September 2026 | 99.68 (1.97%) | 97.52 | 97.00 - 99.73 | 0.7654 times | Thu 03 September 2026 | 97.75 (2%) | 97.16 | 96.13 - 97.82 | 1.0461 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 89.74 and 94.81
| Weekly Target 1 | 88.58 |
| Weekly Target 2 | 90.9 |
| Weekly Target 3 | 93.65 |
| Weekly Target 4 | 95.97 |
| Weekly Target 5 | 98.72 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.22 (-2.93%) | 94.14 | 91.33 - 96.40 | 1.4884 times | Fri 11 September 2026 | 96.03 (-3.66%) | 99.23 | 95.02 - 99.23 | 0.5866 times | Fri 04 September 2026 | 99.68 (0.71%) | 97.95 | 94.20 - 99.73 | 1.0289 times | Fri 28 August 2026 | 98.98 (-1.56%) | 100.95 | 97.58 - 102.96 | 0.8303 times | Fri 21 August 2026 | 100.55 (-3.47%) | 103.71 | 99.12 - 104.29 | 0.9291 times | Fri 14 August 2026 | 104.16 (-2.85%) | 106.25 | 101.28 - 107.86 | 1.1139 times | Fri 07 August 2026 | 107.22 (24.43%) | 87.30 | 86.61 - 108.57 | 1.4746 times | Fri 31 July 2026 | 86.17 (-4.91%) | 91.91 | 86.12 - 95.63 | 0.9843 times | Fri 24 July 2026 | 90.62 (-0.93%) | 91.70 | 87.16 - 92.02 | 0.7383 times | Fri 17 July 2026 | 91.47 (0.33%) | 90.43 | 89.11 - 94.50 | 0.8256 times | Fri 10 July 2026 | 91.17 (-1.82%) | 93.25 | 88.69 - 94.90 | 0.6561 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 88.08 and 96.48
| Monthly Target 1 | 86.36 |
| Monthly Target 2 | 89.79 |
| Monthly Target 3 | 94.76 |
| Monthly Target 4 | 98.19 |
| Monthly Target 5 | 103.16 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.22 (-4.28%) | 96.31 | 91.33 - 99.73 | 0.7106 times | Mon 31 August 2026 | 97.39 (13.02%) | 87.30 | 86.61 - 108.57 | 1.0969 times | Fri 31 July 2026 | 86.17 (-11.65%) | 96.72 | 86.12 - 97.40 | 0.877 times | Tue 30 June 2026 | 97.53 (10.85%) | 86.82 | 83.73 - 98.37 | 1.2697 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.0639 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.2588 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9474 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.1584 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6797 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9376 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0353 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 80.37 and 121.43
| Yearly Target 1 | 48.71 |
| Yearly Target 2 | 70.96 |
| Yearly Target 3 | 89.766666666667 |
| Yearly Target 4 | 112.02 |
| Yearly Target 5 | 130.83 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.22 (26.57%) | 73.77 | 67.51 - 108.57 | 0.7638 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.0908 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.3518 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.4695 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.2567 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.7322 times | Thu 31 December 2020 | 20.38 (0%) | 21.10 | 19.17 - 24.94 | 0.3353 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Griffon Corporation GFF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Griffon Corporation GFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.42
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GriffonCorporation in short term and the sell signal is strong.
GriffonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GriffonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.6 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 93.2 |
| 12 day DMA | 95.46 |
| 20 day DMA | 96.98 |
| 35 day DMA | 98.8 |
| 50 day DMA | 96.32 |
| 100 day DMA | 92.85 |
| 150 day DMA | 88.71 |
| 200 day DMA | 86.53 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.61 | 93.81 | 94.21 |
| 12 day EMA | 95.1 | 95.44 | 95.88 |
| 20 day EMA | 96.14 | 96.45 | 96.81 |
| 35 day EMA | 95.89 | 96.05 | 96.23 |
| 50 day EMA | 95.66 | 95.76 | 95.87 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.2 | 93.77 | 94.22 |
| 12 day SMA | 95.46 | 95.56 | 95.93 |
| 20 day SMA | 96.98 | 97.33 | 97.82 |
| 35 day SMA | 98.8 | 98.65 | 98.5 |
| 50 day SMA | 96.32 | 96.29 | 96.23 |
| 100 day SMA | 92.85 | 92.87 | 92.87 |
| 150 day SMA | 88.71 | 88.72 | 88.72 |
| 200 day SMA | 86.53 | 86.44 | 86.35 |


