GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 72.9 and 75.17
| Intraday Target 1 | 72.48 |
| Intraday Target 2 | 73.32 |
| Intraday Target 3 | 74.753333333333 |
| Intraday Target 4 | 75.59 |
| Intraday Target 5 | 77.02 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.15 (-1.51%) | 75.28 | 73.92 - 76.19 | 1.0369 times | Tue 10 March 2026 | 75.29 (-1.54%) | 76.57 | 75.28 - 77.61 | 1.0637 times | Mon 09 March 2026 | 76.47 (-1.24%) | 75.87 | 74.26 - 76.86 | 1.0682 times | Fri 06 March 2026 | 77.43 (-2.98%) | 78.00 | 76.34 - 78.57 | 0.9048 times | Thu 05 March 2026 | 79.81 (-2.4%) | 80.62 | 78.80 - 81.50 | 1.2581 times | Wed 04 March 2026 | 81.77 (-0.43%) | 83.36 | 81.31 - 83.36 | 0.6472 times | Tue 03 March 2026 | 82.12 (-2.89%) | 82.59 | 79.58 - 82.81 | 1.1666 times | Mon 02 March 2026 | 84.56 (-0.8%) | 83.96 | 83.53 - 85.26 | 0.9497 times | Fri 27 February 2026 | 85.24 (-0.65%) | 84.51 | 83.95 - 85.30 | 0.77 times | Thu 26 February 2026 | 85.80 (0.37%) | 86.04 | 85.01 - 86.42 | 1.1347 times | Wed 25 February 2026 | 85.48 (-2.29%) | 87.60 | 84.60 - 87.60 | 0.6635 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 72.19 and 75.88
| Weekly Target 1 | 71.54 |
| Weekly Target 2 | 72.84 |
| Weekly Target 3 | 75.226666666667 |
| Weekly Target 4 | 76.53 |
| Weekly Target 5 | 78.92 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.15 (-4.24%) | 75.87 | 73.92 - 77.61 | 0.7598 times | Fri 06 March 2026 | 77.43 (-9.16%) | 83.96 | 76.34 - 85.26 | 1.1811 times | Fri 27 February 2026 | 85.24 (-3.81%) | 88.96 | 83.95 - 89.00 | 0.9465 times | Fri 20 February 2026 | 88.62 (-5.32%) | 93.02 | 86.83 - 93.66 | 1.0024 times | Fri 13 February 2026 | 93.60 (0%) | 92.59 | 91.36 - 94.28 | 0.1862 times | Fri 13 February 2026 | 93.60 (-1.31%) | 95.90 | 89.85 - 97.58 | 1.5471 times | Fri 06 February 2026 | 94.84 (16.44%) | 82.11 | 81.00 - 95.34 | 2.093 times | Fri 30 January 2026 | 81.45 (-2.47%) | 83.70 | 80.46 - 84.04 | 0.9411 times | Fri 23 January 2026 | 83.51 (-1.53%) | 83.55 | 82.28 - 86.11 | 0.561 times | Fri 16 January 2026 | 84.81 (4.51%) | 81.08 | 80.49 - 86.03 | 0.7818 times | Fri 09 January 2026 | 81.15 (8.14%) | 74.56 | 73.39 - 81.41 | 0.8641 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 68.37 and 79.71
| Monthly Target 1 | 66.44 |
| Monthly Target 2 | 70.29 |
| Monthly Target 3 | 77.776666666667 |
| Monthly Target 4 | 81.63 |
| Monthly Target 5 | 89.12 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.15 (-13.01%) | 83.96 | 73.92 - 85.26 | 0.4153 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.2359 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.7018 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 1.0114 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0689 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8469 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9554 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.79 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 1.0061 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.9683 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.2349 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 73.77 and 97.96
| Yearly Target 1 | 57.52 |
| Yearly Target 2 | 65.83 |
| Yearly Target 3 | 81.706666666667 |
| Yearly Target 4 | 90.02 |
| Yearly Target 5 | 105.9 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.15 (0.68%) | 73.77 | 73.39 - 97.58 | 0.2031 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.1812 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.4563 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.6296 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.3867 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.7886 times | Thu 31 December 2020 | 20.38 (0%) | 21.10 | 19.17 - 24.94 | 0.3545 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 74, while middle bands are at 80 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GriffonCorporation in short term and the sell signal is strong.
GriffonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GriffonCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.12 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 76.63 |
| 12 day DMA | 81.3 |
| 20 day DMA | 84.98 |
| 35 day DMA | 85.55 |
| 50 day DMA | 83.8 |
| 100 day DMA | 78.91 |
| 150 day DMA | 77.92 |
| 200 day DMA | 77.02 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.69 | 77.96 | 79.29 |
| 12 day EMA | 80.32 | 81.44 | 82.56 |
| 20 day EMA | 82.36 | 83.22 | 84.05 |
| 35 day EMA | 82.73 | 83.23 | 83.7 |
| 50 day EMA | 82.4 | 82.74 | 83.04 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.63 | 78.15 | 79.52 |
| 12 day SMA | 81.3 | 82.34 | 83.45 |
| 20 day SMA | 84.98 | 85.97 | 86.89 |
| 35 day SMA | 85.55 | 85.88 | 86.09 |
| 50 day SMA | 83.8 | 83.82 | 83.83 |
| 100 day SMA | 78.91 | 78.92 | 78.92 |
| 150 day SMA | 77.92 | 77.87 | 77.85 |
| 200 day SMA | 77.02 | 76.98 | 76.95 |


