Munafa Stock Market Course + Intraday & FNO calls 
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 73.29 and 75.51
| Intraday Target 1 | 72.9 |
| Intraday Target 2 | 73.68 |
| Intraday Target 3 | 75.12 |
| Intraday Target 4 | 75.9 |
| Intraday Target 5 | 77.34 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 74.46 (-2.41%) | 76.55 | 74.34 - 76.56 | 1.0581 times | Tue 06 January 2026 | 76.30 (1.96%) | 74.04 | 73.39 - 76.39 | 1.1646 times | Mon 05 January 2026 | 74.83 (-0.28%) | 74.56 | 74.56 - 76.78 | 1.0628 times | Fri 02 January 2026 | 75.04 (1.89%) | 73.77 | 73.44 - 75.29 | 0.8554 times | Wed 31 December 2025 | 73.65 (-1.94%) | 74.37 | 73.16 - 74.53 | 1.1707 times | Mon 29 December 2025 | 75.11 (0%) | 75.63 | 74.83 - 76.16 | 1.3166 times | Mon 29 December 2025 | 75.11 (-0.6%) | 75.63 | 74.83 - 76.16 | 1.3166 times | Fri 26 December 2025 | 75.56 (-0.24%) | 75.44 | 74.76 - 75.79 | 0.5987 times | Wed 24 December 2025 | 75.74 (0.69%) | 75.08 | 74.81 - 75.93 | 0.3519 times | Tue 23 December 2025 | 75.22 (-1.89%) | 76.25 | 75.10 - 77.04 | 1.1045 times | Mon 22 December 2025 | 76.67 (-0.07%) | 76.77 | 76.26 - 77.50 | 0.8329 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 72.23 and 75.62
| Weekly Target 1 | 71.49 |
| Weekly Target 2 | 72.97 |
| Weekly Target 3 | 74.876666666667 |
| Weekly Target 4 | 76.36 |
| Weekly Target 5 | 78.27 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 74.46 (-0.77%) | 74.56 | 73.39 - 76.78 | 0.5318 times | Fri 02 January 2026 | 75.04 (-0.09%) | 75.63 | 73.16 - 76.16 | 0.5411 times | Mon 29 December 2025 | 75.11 (-0.6%) | 75.63 | 74.83 - 76.16 | 0.2131 times | Fri 26 December 2025 | 75.56 (-1.51%) | 76.77 | 74.76 - 77.50 | 0.4675 times | Fri 19 December 2025 | 76.72 (-0.42%) | 77.83 | 76.04 - 78.74 | 1.6319 times | Fri 12 December 2025 | 77.04 (4.25%) | 74.00 | 72.67 - 78.00 | 1.4004 times | Fri 05 December 2025 | 73.90 (-1.47%) | 73.81 | 72.76 - 75.51 | 0.8599 times | Fri 28 November 2025 | 75.00 (3.96%) | 72.12 | 70.39 - 76.07 | 1.0926 times | Fri 21 November 2025 | 72.14 (3.25%) | 69.87 | 65.01 - 72.78 | 2.2237 times | Fri 14 November 2025 | 69.87 (-3.16%) | 72.55 | 69.67 - 72.99 | 1.038 times | Fri 07 November 2025 | 72.15 (-2.51%) | 74.86 | 70.70 - 75.04 | 0.9043 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 73.93 and 77.32
| Monthly Target 1 | 71.49 |
| Monthly Target 2 | 72.97 |
| Monthly Target 3 | 74.876666666667 |
| Monthly Target 4 | 76.36 |
| Monthly Target 5 | 78.27 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 74.46 (1.1%) | 73.77 | 73.39 - 76.78 | 0.1307 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9701 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0253 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8123 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9165 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.7169 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.9651 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.9288 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.1845 times | Wed 30 April 2025 | 68.11 (-4.74%) | 72.27 | 63.92 - 75.14 | 1.3498 times | Mon 31 March 2025 | 71.50 (-1.16%) | 72.41 | 66.65 - 75.12 | 1.2286 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 73.93 and 77.32
| Yearly Target 1 | 71.49 |
| Yearly Target 2 | 72.97 |
| Yearly Target 3 | 74.876666666667 |
| Yearly Target 4 | 76.36 |
| Yearly Target 5 | 78.27 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 74.46 (1.1%) | 73.77 | 73.39 - 76.78 | 0.0121 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.2144 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.4972 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.6754 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.4257 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.8107 times | Thu 31 December 2020 | 20.38 (0%) | 21.10 | 19.17 - 24.94 | 0.3645 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GriffonCorporation in short term but the sell signal is initial and weak.
GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GriffonCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.03 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 74.86 |
| 12 day DMA | 75.37 |
| 20 day DMA | 75.75 |
| 35 day DMA | 74.23 |
| 50 day DMA | 73.92 |
| 100 day DMA | 75.12 |
| 150 day DMA | 75.02 |
| 200 day DMA | 73.69 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.06 | 75.36 | 74.89 |
| 12 day EMA | 75.23 | 75.37 | 75.2 |
| 20 day EMA | 75.17 | 75.24 | 75.13 |
| 35 day EMA | 74.84 | 74.86 | 74.77 |
| 50 day EMA | 74.19 | 74.18 | 74.09 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.86 | 74.99 | 74.75 |
| 12 day SMA | 75.37 | 75.61 | 75.64 |
| 20 day SMA | 75.75 | 75.68 | 75.56 |
| 35 day SMA | 74.23 | 74.1 | 73.94 |
| 50 day SMA | 73.92 | 73.96 | 73.95 |
| 100 day SMA | 75.12 | 75.11 | 75.08 |
| 150 day SMA | 75.02 | 74.97 | 74.92 |
| 200 day SMA | 73.69 | 73.67 | 73.65 |
Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
