ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets GriffonCorporation

Strong intraday Stock price targets for GriffonCorporation are 92.28 and 94.2

Intraday Target 190.68
Intraday Target 291.95
Intraday Target 392.6
Intraday Target 493.87
Intraday Target 594.52

Daily price and volume Griffon Corporation

Date Closing Open Range Volume
Fri 18 September 2026 93.22 (0.22%) 92.40 91.33 - 93.25 2.3091 times
Thu 17 September 2026 93.02 (-0.2%) 95.45 92.64 - 96.40 0.6581 times
Wed 16 September 2026 93.21 (0.49%) 93.50 91.79 - 94.92 1.6252 times
Tue 15 September 2026 92.76 (-1.12%) 93.92 91.92 - 94.03 0.9799 times
Mon 14 September 2026 93.81 (-2.31%) 94.14 93.32 - 95.20 1.0515 times
Fri 11 September 2026 96.03 (0.77%) 96.52 95.73 - 96.99 0.617 times
Thu 10 September 2026 95.30 (-2.35%) 96.13 95.02 - 96.82 0.6384 times
Wed 09 September 2026 97.59 (0.27%) 97.06 96.47 - 97.82 0.631 times
Tue 08 September 2026 97.33 (-2.36%) 99.23 96.98 - 99.23 0.7243 times
Fri 04 September 2026 99.68 (1.97%) 97.52 97.00 - 99.73 0.7654 times
Thu 03 September 2026 97.75 (2%) 97.16 96.13 - 97.82 1.0461 times

 Daily chart GriffonCorporation

Weekly price and charts GriffonCorporation

Strong weekly Stock price targets for GriffonCorporation GFF are 89.74 and 94.81

Weekly Target 188.58
Weekly Target 290.9
Weekly Target 393.65
Weekly Target 495.97
Weekly Target 598.72

Weekly price and volumes for Griffon Corporation

Date Closing Open Range Volume
Fri 18 September 2026 93.22 (-2.93%) 94.14 91.33 - 96.40 1.4884 times
Fri 11 September 2026 96.03 (-3.66%) 99.23 95.02 - 99.23 0.5866 times
Fri 04 September 2026 99.68 (0.71%) 97.95 94.20 - 99.73 1.0289 times
Fri 28 August 2026 98.98 (-1.56%) 100.95 97.58 - 102.96 0.8303 times
Fri 21 August 2026 100.55 (-3.47%) 103.71 99.12 - 104.29 0.9291 times
Fri 14 August 2026 104.16 (-2.85%) 106.25 101.28 - 107.86 1.1139 times
Fri 07 August 2026 107.22 (24.43%) 87.30 86.61 - 108.57 1.4746 times
Fri 31 July 2026 86.17 (-4.91%) 91.91 86.12 - 95.63 0.9843 times
Fri 24 July 2026 90.62 (-0.93%) 91.70 87.16 - 92.02 0.7383 times
Fri 17 July 2026 91.47 (0.33%) 90.43 89.11 - 94.50 0.8256 times
Fri 10 July 2026 91.17 (-1.82%) 93.25 88.69 - 94.90 0.6561 times

 weekly chart GriffonCorporation

Monthly price and charts GriffonCorporation

Strong monthly Stock price targets for GriffonCorporation GFF are 88.08 and 96.48

Monthly Target 186.36
Monthly Target 289.79
Monthly Target 394.76
Monthly Target 498.19
Monthly Target 5103.16

Monthly price and volumes Griffon Corporation

Date Closing Open Range Volume
Fri 18 September 2026 93.22 (-4.28%) 96.31 91.33 - 99.73 0.7106 times
Mon 31 August 2026 97.39 (13.02%) 87.30 86.61 - 108.57 1.0969 times
Fri 31 July 2026 86.17 (-11.65%) 96.72 86.12 - 97.40 0.877 times
Tue 30 June 2026 97.53 (10.85%) 86.82 83.73 - 98.37 1.2697 times
Fri 29 May 2026 87.98 (-3.5%) 91.94 78.00 - 94.86 1.0639 times
Thu 30 April 2026 91.17 (25.44%) 72.74 70.22 - 95.20 1.2588 times
Tue 31 March 2026 72.68 (-14.73%) 83.96 67.51 - 85.26 0.9474 times
Fri 27 February 2026 85.24 (4.65%) 82.11 81.00 - 97.58 1.1584 times
Fri 30 January 2026 81.45 (10.59%) 73.77 73.39 - 86.11 0.6797 times
Wed 31 December 2025 73.65 (-1.8%) 73.81 72.67 - 78.74 0.9376 times
Fri 28 November 2025 75.00 (1.34%) 74.86 65.01 - 76.07 1.0353 times

 monthly chart GriffonCorporation

Yearly price and charts GriffonCorporation

Strong yearly Stock price targets for GriffonCorporation GFF are 80.37 and 121.43

Yearly Target 148.71
Yearly Target 270.96
Yearly Target 389.766666666667
Yearly Target 4112.02
Yearly Target 5130.83

Yearly price and volumes Griffon Corporation

Date Closing Open Range Volume
Fri 18 September 2026 93.22 (26.57%) 73.77 67.51 - 108.57 0.7638 times
Wed 31 December 2025 73.65 (3.34%) 72.11 63.92 - 84.24 1.0908 times
Tue 31 December 2024 71.27 (16.93%) 60.43 55.01 - 86.73 1.3518 times
Fri 29 December 2023 60.95 (70.3%) 36.25 25.97 - 62.45 1.4695 times
Fri 30 December 2022 35.79 (25.67%) 28.55 17.56 - 37.69 1.2567 times
Fri 31 December 2021 28.48 (39.74%) 20.53 19.76 - 29.42 0.7322 times
Thu 31 December 2020 20.38 (0%) 21.10 19.17 - 24.94 0.3353 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of GriffonCorporation

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Griffon Corporation GFF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Griffon Corporation GFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.42

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GriffonCorporation in short term and the sell signal is strong.

GriffonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GriffonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GriffonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.6 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.

GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Griffon Corporation GFF

DMA (daily moving average) of Griffon Corporation GFF

DMA period DMA value
5 day DMA 93.2
12 day DMA 95.46
20 day DMA 96.98
35 day DMA 98.8
50 day DMA 96.32
100 day DMA 92.85
150 day DMA 88.71
200 day DMA 86.53

EMA (exponential moving average) of Griffon Corporation GFF

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6193.8194.21
12 day EMA95.195.4495.88
20 day EMA96.1496.4596.81
35 day EMA95.8996.0596.23
50 day EMA95.6695.7695.87

SMA (simple moving average) of Griffon Corporation GFF

SMA period SMA current SMA prev SMA prev2
5 day SMA93.293.7794.22
12 day SMA95.4695.5695.93
20 day SMA96.9897.3397.82
35 day SMA98.898.6598.5
50 day SMA96.3296.2996.23
100 day SMA92.8592.8792.87
150 day SMA88.7188.7288.72
200 day SMA86.5386.4486.35

Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top