Munafa Stock Market Course + Intraday & FNO calls 
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 99.04 and 102.8
| Intraday Target 1 | 98.36 |
| Intraday Target 2 | 99.72 |
| Intraday Target 3 | 102.11666666667 |
| Intraday Target 4 | 103.48 |
| Intraday Target 5 | 105.88 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.09 (-1.78%) | 103.13 | 100.75 - 104.51 | 0.9622 times | Thu 29 October 2026 | 102.92 (3.05%) | 100.97 | 100.97 - 103.98 | 0.9336 times | Wed 28 October 2026 | 99.87 (-0.39%) | 100.68 | 99.34 - 101.68 | 0.731 times | Tue 27 October 2026 | 100.26 (2.65%) | 98.12 | 97.23 - 100.89 | 1.0551 times | Mon 26 October 2026 | 97.67 (0.65%) | 97.42 | 96.22 - 98.50 | 0.839 times | Fri 23 October 2026 | 97.04 (0.04%) | 96.38 | 95.14 - 98.17 | 1.9045 times | Thu 22 October 2026 | 97.00 (2.5%) | 94.97 | 94.76 - 97.75 | 1.0801 times | Wed 21 October 2026 | 94.63 (-0.38%) | 94.90 | 93.60 - 95.25 | 0.7744 times | Tue 20 October 2026 | 94.99 (2.51%) | 93.43 | 93.31 - 95.42 | 1.1289 times | Mon 19 October 2026 | 92.66 (-0.2%) | 93.38 | 91.88 - 93.76 | 0.5914 times | Fri 16 October 2026 | 92.85 (-0.39%) | 93.18 | 91.99 - 95.38 | 0.6551 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 98.66 and 106.95
| Weekly Target 1 | 92.32 |
| Weekly Target 2 | 96.7 |
| Weekly Target 3 | 100.60666666667 |
| Weekly Target 4 | 104.99 |
| Weekly Target 5 | 108.9 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.09 (4.17%) | 97.42 | 96.22 - 104.51 | 0.9051 times | Fri 23 October 2026 | 97.04 (4.51%) | 93.38 | 91.88 - 98.17 | 1.097 times | Fri 16 October 2026 | 92.85 (2.49%) | 89.99 | 89.05 - 95.38 | 1.0313 times | Fri 09 October 2026 | 90.59 (-3.6%) | 93.85 | 90.39 - 95.51 | 1.0604 times | Fri 02 October 2026 | 93.97 (-4.49%) | 97.02 | 90.68 - 98.45 | 1.1989 times | Fri 25 September 2026 | 98.39 (5.55%) | 94.04 | 93.15 - 98.71 | 0.9044 times | Fri 18 September 2026 | 93.22 (-2.93%) | 94.14 | 91.33 - 96.40 | 1.4388 times | Fri 11 September 2026 | 96.03 (-3.66%) | 99.23 | 95.02 - 99.23 | 0.567 times | Fri 04 September 2026 | 99.68 (0.71%) | 97.95 | 94.20 - 99.73 | 0.9945 times | Fri 28 August 2026 | 98.98 (-1.56%) | 100.95 | 97.58 - 102.96 | 0.8025 times | Fri 21 August 2026 | 100.55 (-3.47%) | 103.71 | 99.12 - 104.29 | 0.8981 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 95.07 and 110.53
| Monthly Target 1 | 82.76 |
| Monthly Target 2 | 91.92 |
| Monthly Target 3 | 98.216666666667 |
| Monthly Target 4 | 107.38 |
| Monthly Target 5 | 113.68 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.09 (8.65%) | 92.88 | 89.05 - 104.51 | 1.0814 times | Wed 30 September 2026 | 93.04 (-4.47%) | 96.31 | 91.33 - 99.73 | 1.0525 times | Mon 31 August 2026 | 97.39 (13.02%) | 87.30 | 86.61 - 108.57 | 1.0331 times | Fri 31 July 2026 | 86.17 (-11.65%) | 96.72 | 86.12 - 97.40 | 0.826 times | Tue 30 June 2026 | 97.53 (10.85%) | 86.82 | 83.73 - 98.37 | 1.1958 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.002 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.1856 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.8923 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.091 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6402 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.8831 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 84.3 and 125.36
| Yearly Target 1 | 51.33 |
| Yearly Target 2 | 76.21 |
| Yearly Target 3 | 92.39 |
| Yearly Target 4 | 117.27 |
| Yearly Target 5 | 133.45 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.09 (37.26%) | 73.77 | 67.51 - 108.57 | 0.8784 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.0707 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.327 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.4425 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.2336 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.7187 times | Thu 31 December 2020 | 20.38 (0%) | 21.10 | 19.17 - 24.94 | 0.3291 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Griffon Corporation GFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.75
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 92 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GriffonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GriffonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GriffonCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GriffonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.9 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 100.36 |
| 12 day DMA | 97.02 |
| 20 day DMA | 95.18 |
| 35 day DMA | 94.98 |
| 50 day DMA | 95.96 |
| 100 day DMA | 95.36 |
| 150 day DMA | 91.85 |
| 200 day DMA | 89.41 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.28 | 99.88 | 98.36 |
| 12 day EMA | 97.96 | 97.39 | 96.38 |
| 20 day EMA | 96.8 | 96.35 | 95.66 |
| 35 day EMA | 96.54 | 96.27 | 95.88 |
| 50 day EMA | 96.91 | 96.74 | 96.49 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.36 | 99.55 | 98.37 |
| 12 day SMA | 97.02 | 96.27 | 95.37 |
| 20 day SMA | 95.18 | 94.82 | 94.33 |
| 35 day SMA | 94.98 | 94.83 | 94.62 |
| 50 day SMA | 95.96 | 95.94 | 95.94 |
| 100 day SMA | 95.36 | 95.27 | 95.11 |
| 150 day SMA | 91.85 | 91.65 | 91.44 |
| 200 day SMA | 89.41 | 89.32 | 89.22 |
Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
