GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets GriffonCorporation

Strong intraday Stock price targets for GriffonCorporation are 70.3 and 71.74

Intraday Target 169.17
Intraday Target 269.98
Intraday Target 370.606666666667
Intraday Target 471.42
Intraday Target 572.05

Daily price and volume Griffon Corporation

Date Closing Open Range Volume
Fri 21 March 2025 70.80 (-0.99%) 70.64 69.79 - 71.23 2.7886 times
Thu 20 March 2025 71.51 (-0.47%) 71.14 71.14 - 72.72 0.8571 times
Wed 19 March 2025 71.85 (2.55%) 69.82 69.82 - 72.39 0.7819 times
Tue 18 March 2025 70.06 (-0.81%) 70.04 69.59 - 70.56 0.6391 times
Mon 17 March 2025 70.63 (1.57%) 69.50 69.50 - 71.17 0.6576 times
Fri 14 March 2025 69.54 (1.82%) 68.80 68.14 - 69.99 0.671 times
Thu 13 March 2025 68.30 (-1.06%) 69.04 67.69 - 69.62 0.7883 times
Wed 12 March 2025 69.03 (0%) 69.81 68.60 - 70.59 0.8404 times
Tue 11 March 2025 69.03 (-0.6%) 69.60 68.26 - 70.16 1.0795 times
Mon 10 March 2025 69.45 (-1.49%) 69.25 68.73 - 70.44 0.8965 times
Fri 07 March 2025 70.50 (1.56%) 69.04 68.41 - 70.83 1.2258 times

 Daily chart GriffonCorporation

Weekly price and charts GriffonCorporation

Strong weekly Stock price targets for GriffonCorporation GFF are 70.15 and 73.37

Weekly Target 167.79
Weekly Target 269.29
Weekly Target 371.006666666667
Weekly Target 472.51
Weekly Target 574.23

Weekly price and volumes for Griffon Corporation

Date Closing Open Range Volume
Fri 21 March 2025 70.80 (1.81%) 69.50 69.50 - 72.72 1.5406 times
Fri 14 March 2025 69.54 (-1.36%) 69.25 67.69 - 70.59 1.1508 times
Fri 07 March 2025 70.50 (-2.54%) 72.41 66.65 - 73.23 1.4053 times
Fri 28 February 2025 72.34 (-0.36%) 73.01 70.88 - 74.33 1.2341 times
Fri 21 February 2025 72.60 (-5.57%) 75.69 72.41 - 77.23 0.6216 times
Wed 19 February 2025 76.88 (-0.62%) 77.09 75.50 - 77.68 0.4158 times
Fri 14 February 2025 77.36 (-2.13%) 79.93 76.09 - 80.05 0.8016 times
Fri 07 February 2025 79.04 (4.32%) 74.22 73.35 - 84.24 1.3707 times
Fri 31 January 2025 75.77 (-1.6%) 76.18 75.71 - 78.54 0.9193 times
Fri 24 January 2025 77.00 (0.5%) 77.73 76.61 - 78.99 0.5402 times
Fri 17 January 2025 76.62 (0%) 76.89 76.34 - 77.39 0.1962 times

 weekly chart GriffonCorporation

Monthly price and charts GriffonCorporation

Strong monthly Stock price targets for GriffonCorporation GFF are 65.44 and 72.02

Monthly Target 163.65
Monthly Target 267.22
Monthly Target 370.226666666667
Monthly Target 473.8
Monthly Target 576.81

Monthly price and volumes Griffon Corporation

Date Closing Open Range Volume
Fri 21 March 2025 70.80 (-2.13%) 72.41 66.65 - 73.23 0.7447 times
Fri 28 February 2025 72.34 (-4.53%) 74.22 70.88 - 84.24 0.8078 times
Fri 31 January 2025 75.77 (6.31%) 72.11 69.65 - 78.99 0.7881 times
Tue 31 December 2024 71.27 (-15.53%) 82.99 69.85 - 83.06 0.7004 times
Tue 26 November 2024 84.37 (34.18%) 63.38 62.75 - 86.73 1.2737 times
Thu 31 October 2024 62.88 (-10.17%) 70.00 62.26 - 70.23 0.855 times
Mon 30 September 2024 70.00 (5.76%) 66.07 60.97 - 70.46 1.1383 times
Fri 30 August 2024 66.19 (-8.15%) 72.19 55.01 - 73.25 1.2461 times
Wed 31 July 2024 72.06 (12.84%) 64.47 61.36 - 75.55 0.9197 times
Fri 28 June 2024 63.86 (-5.45%) 68.32 61.70 - 69.26 1.5263 times
Fri 31 May 2024 67.54 (3.08%) 65.89 64.47 - 77.99 0.9817 times

 monthly chart GriffonCorporation

Yearly price and charts GriffonCorporation

Strong yearly Stock price targets for GriffonCorporation GFF are 59.93 and 77.52

Yearly Target 156.31
Yearly Target 263.55
Yearly Target 373.896666666667
Yearly Target 481.14
Yearly Target 591.49

Yearly price and volumes Griffon Corporation

Date Closing Open Range Volume
Fri 21 March 2025 70.80 (-0.66%) 72.11 66.65 - 84.24 0.2857 times
Tue 31 December 2024 71.27 (16.93%) 60.43 55.01 - 86.73 1.4933 times
Fri 29 December 2023 60.95 (70.3%) 36.25 25.97 - 62.45 1.6537 times
Fri 30 December 2022 35.79 (25.67%) 28.55 17.56 - 37.69 1.4072 times
Fri 31 December 2021 28.48 (39.74%) 20.53 19.76 - 29.42 0.8002 times
Thu 31 December 2020 20.38 (0%) 21.10 19.17 - 24.94 0.3598 times
Mon 24 March 2025 (0%) - 0 times

Indicator Analysis of GriffonCorporation

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Griffon Corporation GFF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Griffon Corporation GFF looks bearish. It has broken an important moving average level of 71.19 with high volumes

Munafa value: 45 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 72

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GriffonCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GriffonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GriffonCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GriffonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.14 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.

GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Griffon Corporation GFF

DMA (daily moving average) of Griffon Corporation GFF

DMA period DMA value
5 day DMA 70.97
12 day DMA 70.01
20 day DMA 70.45
35 day DMA 73.29
50 day DMA 74.24
100 day DMA 74.05
150 day DMA 71.53
200 day DMA 70.15

EMA (exponential moving average) of Griffon Corporation GFF

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8270.8370.49
12 day EMA70.6470.6170.45
20 day EMA71.1671.271.17
35 day EMA72.1872.2672.3
50 day EMA73.7173.8373.92

SMA (simple moving average) of Griffon Corporation GFF

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9770.7270.08
12 day SMA70.0169.9569.66
20 day SMA70.4570.5470.71
35 day SMA73.2973.4473.61
50 day SMA74.2474.2774.26
100 day SMA74.0573.9873.9
150 day SMA71.5371.4871.43
200 day SMA70.1570.1270.09

Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top