GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets GriffonCorporation

Strong intraday Stock price targets for GriffonCorporation are 76.09 and 77.81

Intraday Target 175.66
Intraday Target 276.51
Intraday Target 377.38
Intraday Target 478.23
Intraday Target 579.1

Daily price and volume Griffon Corporation

Date Closing Open Range Volume
Fri 14 February 2025 77.36 (1.3%) 77.94 76.53 - 78.25 0.6018 times
Thu 13 February 2025 76.37 (-1.64%) 78.30 76.09 - 78.30 0.6366 times
Wed 12 February 2025 77.64 (-2.03%) 77.15 76.76 - 78.38 0.8156 times
Tue 11 February 2025 79.25 (0.78%) 78.19 78.19 - 79.33 0.6122 times
Mon 10 February 2025 78.64 (-0.51%) 79.93 78.46 - 80.05 1.0241 times
Fri 07 February 2025 79.04 (-2.29%) 80.80 78.72 - 80.83 0.8835 times
Thu 06 February 2025 80.89 (-0.02%) 80.00 80.00 - 82.29 1.198 times
Wed 05 February 2025 80.91 (8.88%) 81.55 77.66 - 84.24 1.8164 times
Tue 04 February 2025 74.31 (0.49%) 73.96 73.95 - 75.29 1.4174 times
Mon 03 February 2025 73.95 (-2.4%) 74.22 73.35 - 75.54 0.9943 times
Fri 31 January 2025 75.77 (-2.48%) 77.39 75.71 - 77.39 0.9009 times

 Daily chart GriffonCorporation

Weekly price and charts GriffonCorporation

Strong weekly Stock price targets for GriffonCorporation GFF are 74.75 and 78.71

Weekly Target 173.87
Weekly Target 275.62
Weekly Target 377.833333333333
Weekly Target 479.58
Weekly Target 581.79

Weekly price and volumes for Griffon Corporation

Date Closing Open Range Volume
Fri 14 February 2025 77.36 (-2.13%) 79.93 76.09 - 80.05 1.1372 times
Fri 07 February 2025 79.04 (4.32%) 74.22 73.35 - 84.24 1.9444 times
Fri 31 January 2025 75.77 (-1.6%) 76.18 75.71 - 78.54 1.3041 times
Fri 24 January 2025 77.00 (0.5%) 77.73 76.61 - 78.99 0.7663 times
Fri 17 January 2025 76.62 (0%) 76.89 76.34 - 77.39 0.2783 times
Fri 17 January 2025 76.62 (6.11%) 69.70 69.70 - 77.39 1.2329 times
Mon 13 January 2025 72.21 (2.05%) 69.70 69.70 - 72.23 0.3349 times
Fri 10 January 2025 70.76 (-1.94%) 70.64 69.65 - 72.20 0.6235 times
Wed 08 January 2025 72.16 (-0.97%) 73.24 69.65 - 73.77 1.0539 times
Fri 03 January 2025 72.87 (1.42%) 71.82 69.85 - 72.92 1.3246 times
Fri 27 December 2024 71.85 (-1.36%) 72.72 70.63 - 73.46 1.111 times

 weekly chart GriffonCorporation

Monthly price and charts GriffonCorporation

Strong monthly Stock price targets for GriffonCorporation GFF are 75.36 and 86.25

Monthly Target 167.43
Monthly Target 272.39
Monthly Target 378.316666666667
Monthly Target 483.28
Monthly Target 589.21

Monthly price and volumes Griffon Corporation

Date Closing Open Range Volume
Fri 14 February 2025 77.36 (2.1%) 74.22 73.35 - 84.24 0.4019 times
Fri 31 January 2025 75.77 (6.31%) 72.11 69.65 - 78.99 0.8022 times
Tue 31 December 2024 71.27 (-15.53%) 82.99 69.85 - 83.06 0.7129 times
Tue 26 November 2024 84.37 (34.18%) 63.38 62.75 - 86.73 1.2965 times
Thu 31 October 2024 62.88 (-10.17%) 70.00 62.26 - 70.23 0.8703 times
Mon 30 September 2024 70.00 (5.76%) 66.07 60.97 - 70.46 1.1587 times
Fri 30 August 2024 66.19 (-8.15%) 72.19 55.01 - 73.25 1.2684 times
Wed 31 July 2024 72.06 (12.84%) 64.47 61.36 - 75.55 0.9361 times
Fri 28 June 2024 63.86 (-5.45%) 68.32 61.70 - 69.26 1.5536 times
Fri 31 May 2024 67.54 (3.08%) 65.89 64.47 - 77.99 0.9993 times
Tue 30 April 2024 65.52 (-10.66%) 73.49 64.90 - 75.18 0.7504 times

 monthly chart GriffonCorporation

Indicator Analysis of GriffonCorporation

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 77.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Griffon Corporation GFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 76 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GriffonCorporation in short term but the sell signal is initial and weak.

GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GriffonCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GriffonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.01 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.

GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Griffon Corporation GFF

DMA (daily moving average) of Griffon Corporation GFF

DMA period DMA value
5 day DMA 77.85
12 day DMA 77.65
20 day DMA 77.53
35 day DMA 75.5
50 day DMA 75.69
100 day DMA 73.14
150 day DMA 70.84
200 day DMA 69.72

EMA (exponential moving average) of Griffon Corporation GFF

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6277.7578.44
12 day EMA77.6177.6677.89
20 day EMA77.2577.2477.33
35 day EMA77.0377.0177.05
50 day EMA76.5676.5376.54

SMA (simple moving average) of Griffon Corporation GFF

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8578.1979.09
12 day SMA77.6577.5977.65
20 day SMA77.5377.577.47
35 day SMA75.575.3475.25
50 day SMA75.6975.875.93
100 day SMA73.1473.0572.98
150 day SMA70.8470.7770.71
200 day SMA69.7269.6869.64

Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top