GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 76.09 and 77.81
Intraday Target 1 | 75.66 |
Intraday Target 2 | 76.51 |
Intraday Target 3 | 77.38 |
Intraday Target 4 | 78.23 |
Intraday Target 5 | 79.1 |
Daily price and volume Griffon Corporation
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 77.36 (1.3%) | 77.94 | 76.53 - 78.25 | 0.6018 times |
Thu 13 February 2025 | 76.37 (-1.64%) | 78.30 | 76.09 - 78.30 | 0.6366 times |
Wed 12 February 2025 | 77.64 (-2.03%) | 77.15 | 76.76 - 78.38 | 0.8156 times |
Tue 11 February 2025 | 79.25 (0.78%) | 78.19 | 78.19 - 79.33 | 0.6122 times |
Mon 10 February 2025 | 78.64 (-0.51%) | 79.93 | 78.46 - 80.05 | 1.0241 times |
Fri 07 February 2025 | 79.04 (-2.29%) | 80.80 | 78.72 - 80.83 | 0.8835 times |
Thu 06 February 2025 | 80.89 (-0.02%) | 80.00 | 80.00 - 82.29 | 1.198 times |
Wed 05 February 2025 | 80.91 (8.88%) | 81.55 | 77.66 - 84.24 | 1.8164 times |
Tue 04 February 2025 | 74.31 (0.49%) | 73.96 | 73.95 - 75.29 | 1.4174 times |
Mon 03 February 2025 | 73.95 (-2.4%) | 74.22 | 73.35 - 75.54 | 0.9943 times |
Fri 31 January 2025 | 75.77 (-2.48%) | 77.39 | 75.71 - 77.39 | 0.9009 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 74.75 and 78.71
Weekly Target 1 | 73.87 |
Weekly Target 2 | 75.62 |
Weekly Target 3 | 77.833333333333 |
Weekly Target 4 | 79.58 |
Weekly Target 5 | 81.79 |
Weekly price and volumes for Griffon Corporation
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 77.36 (-2.13%) | 79.93 | 76.09 - 80.05 | 1.1372 times |
Fri 07 February 2025 | 79.04 (4.32%) | 74.22 | 73.35 - 84.24 | 1.9444 times |
Fri 31 January 2025 | 75.77 (-1.6%) | 76.18 | 75.71 - 78.54 | 1.3041 times |
Fri 24 January 2025 | 77.00 (0.5%) | 77.73 | 76.61 - 78.99 | 0.7663 times |
Fri 17 January 2025 | 76.62 (0%) | 76.89 | 76.34 - 77.39 | 0.2783 times |
Fri 17 January 2025 | 76.62 (6.11%) | 69.70 | 69.70 - 77.39 | 1.2329 times |
Mon 13 January 2025 | 72.21 (2.05%) | 69.70 | 69.70 - 72.23 | 0.3349 times |
Fri 10 January 2025 | 70.76 (-1.94%) | 70.64 | 69.65 - 72.20 | 0.6235 times |
Wed 08 January 2025 | 72.16 (-0.97%) | 73.24 | 69.65 - 73.77 | 1.0539 times |
Fri 03 January 2025 | 72.87 (1.42%) | 71.82 | 69.85 - 72.92 | 1.3246 times |
Fri 27 December 2024 | 71.85 (-1.36%) | 72.72 | 70.63 - 73.46 | 1.111 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 75.36 and 86.25
Monthly Target 1 | 67.43 |
Monthly Target 2 | 72.39 |
Monthly Target 3 | 78.316666666667 |
Monthly Target 4 | 83.28 |
Monthly Target 5 | 89.21 |
Monthly price and volumes Griffon Corporation
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 77.36 (2.1%) | 74.22 | 73.35 - 84.24 | 0.4019 times |
Fri 31 January 2025 | 75.77 (6.31%) | 72.11 | 69.65 - 78.99 | 0.8022 times |
Tue 31 December 2024 | 71.27 (-15.53%) | 82.99 | 69.85 - 83.06 | 0.7129 times |
Tue 26 November 2024 | 84.37 (34.18%) | 63.38 | 62.75 - 86.73 | 1.2965 times |
Thu 31 October 2024 | 62.88 (-10.17%) | 70.00 | 62.26 - 70.23 | 0.8703 times |
Mon 30 September 2024 | 70.00 (5.76%) | 66.07 | 60.97 - 70.46 | 1.1587 times |
Fri 30 August 2024 | 66.19 (-8.15%) | 72.19 | 55.01 - 73.25 | 1.2684 times |
Wed 31 July 2024 | 72.06 (12.84%) | 64.47 | 61.36 - 75.55 | 0.9361 times |
Fri 28 June 2024 | 63.86 (-5.45%) | 68.32 | 61.70 - 69.26 | 1.5536 times |
Fri 31 May 2024 | 67.54 (3.08%) | 65.89 | 64.47 - 77.99 | 0.9993 times |
Tue 30 April 2024 | 65.52 (-10.66%) | 73.49 | 64.90 - 75.18 | 0.7504 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Griffon Corporation GFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 76 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GriffonCorporation in short term but the sell signal is initial and weak.
GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GriffonCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GriffonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.01 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
DMA period | DMA value |
5 day DMA | 77.85 |
12 day DMA | 77.65 |
20 day DMA | 77.53 |
35 day DMA | 75.5 |
50 day DMA | 75.69 |
100 day DMA | 73.14 |
150 day DMA | 70.84 |
200 day DMA | 69.72 |
EMA (exponential moving average) of Griffon Corporation GFF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.62 | 77.75 | 78.44 |
12 day EMA | 77.61 | 77.66 | 77.89 |
20 day EMA | 77.25 | 77.24 | 77.33 |
35 day EMA | 77.03 | 77.01 | 77.05 |
50 day EMA | 76.56 | 76.53 | 76.54 |
SMA (simple moving average) of Griffon Corporation GFF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.85 | 78.19 | 79.09 |
12 day SMA | 77.65 | 77.59 | 77.65 |
20 day SMA | 77.53 | 77.5 | 77.47 |
35 day SMA | 75.5 | 75.34 | 75.25 |
50 day SMA | 75.69 | 75.8 | 75.93 |
100 day SMA | 73.14 | 73.05 | 72.98 |
150 day SMA | 70.84 | 70.77 | 70.71 |
200 day SMA | 69.72 | 69.68 | 69.64 |