Munafa Stock Market Course + Intraday & FNO calls 
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 83.92 and 85.73
| Intraday Target 1 | 83.59 |
| Intraday Target 2 | 84.24 |
| Intraday Target 3 | 85.403333333333 |
| Intraday Target 4 | 86.05 |
| Intraday Target 5 | 87.21 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 84.88 (-0.35%) | 85.62 | 84.76 - 86.57 | 0.7033 times | Mon 01 June 2026 | 85.18 (-3.18%) | 86.82 | 83.73 - 86.82 | 1.2633 times | Fri 29 May 2026 | 87.98 (-0.09%) | 87.65 | 87.35 - 89.08 | 1.1245 times | Thu 28 May 2026 | 88.06 (0.4%) | 86.65 | 85.93 - 88.56 | 0.7527 times | Wed 27 May 2026 | 87.71 (1.53%) | 87.72 | 87.27 - 89.18 | 0.7346 times | Tue 26 May 2026 | 86.39 (1.78%) | 85.86 | 85.71 - 86.97 | 0.8155 times | Fri 22 May 2026 | 84.88 (0.28%) | 84.92 | 83.75 - 85.71 | 0.8878 times | Thu 21 May 2026 | 84.64 (1.54%) | 82.10 | 81.20 - 85.11 | 0.9286 times | Wed 20 May 2026 | 83.36 (4.49%) | 79.97 | 79.00 - 83.42 | 1.3783 times | Tue 19 May 2026 | 79.78 (-3.68%) | 81.18 | 78.00 - 81.57 | 1.4115 times | Mon 18 May 2026 | 82.83 (1.2%) | 82.28 | 81.67 - 84.90 | 0.7849 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 82.76 and 85.85
| Weekly Target 1 | 82.05 |
| Weekly Target 2 | 83.47 |
| Weekly Target 3 | 85.143333333333 |
| Weekly Target 4 | 86.56 |
| Weekly Target 5 | 88.23 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 84.88 (-3.52%) | 86.82 | 83.73 - 86.82 | 0.3672 times | Fri 29 May 2026 | 87.98 (3.65%) | 85.86 | 85.71 - 89.18 | 0.6398 times | Fri 22 May 2026 | 84.88 (3.7%) | 82.28 | 78.00 - 85.71 | 1.0065 times | Fri 15 May 2026 | 81.85 (-7.01%) | 87.90 | 81.77 - 87.90 | 1.2203 times | Fri 08 May 2026 | 88.02 (-4.89%) | 91.59 | 86.00 - 94.86 | 1.1819 times | Fri 01 May 2026 | 92.55 (-0.52%) | 93.19 | 88.28 - 95.20 | 1.1675 times | Fri 24 April 2026 | 93.03 (5.94%) | 87.40 | 86.60 - 93.52 | 1.204 times | Fri 17 April 2026 | 87.81 (12.3%) | 77.86 | 77.02 - 89.40 | 1.2591 times | Fri 10 April 2026 | 78.19 (9.48%) | 71.13 | 70.22 - 78.79 | 1.2775 times | Thu 02 April 2026 | 71.42 (1.28%) | 71.24 | 70.53 - 73.92 | 0.6762 times | Fri 27 March 2026 | 70.52 (3.28%) | 71.07 | 70.05 - 73.16 | 0.7306 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 82.76 and 85.85
| Monthly Target 1 | 82.05 |
| Monthly Target 2 | 83.47 |
| Monthly Target 3 | 85.143333333333 |
| Monthly Target 4 | 86.56 |
| Monthly Target 5 | 88.23 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 84.88 (-3.52%) | 86.82 | 83.73 - 86.82 | 0.104 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.1981 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.4177 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 1.067 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.3046 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.7655 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 1.0559 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.166 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8791 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 1.0422 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.8917 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 76.2 and 106.27
| Yearly Target 1 | 53.25 |
| Yearly Target 2 | 69.07 |
| Yearly Target 3 | 83.323333333333 |
| Yearly Target 4 | 99.14 |
| Yearly Target 5 | 113.39 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 84.88 (15.25%) | 73.77 | 67.51 - 97.58 | 0.4597 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.144 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.4177 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.5412 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.318 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.7679 times | Thu 31 December 2020 | 20.38 (0%) | 21.10 | 19.17 - 24.94 | 0.3516 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Griffon Corporation GFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Griffon Corporation GFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Griffon Corporation GFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.85
Munafa value: 39 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 83 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GriffonCorporation in short term but the sell signal is initial and weak.
GriffonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GriffonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GriffonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.89 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 86.76 |
| 12 day DMA | 84.8 |
| 20 day DMA | 85.91 |
| 35 day DMA | 87.44 |
| 50 day DMA | 83.25 |
| 100 day DMA | 83.08 |
| 150 day DMA | 80.06 |
| 200 day DMA | 79.08 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.89 | 86.39 | 86.99 |
| 12 day EMA | 85.82 | 85.99 | 86.14 |
| 20 day EMA | 85.74 | 85.83 | 85.9 |
| 35 day EMA | 83.86 | 83.8 | 83.72 |
| 50 day EMA | 82.57 | 82.48 | 82.37 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.76 | 87.06 | 87 |
| 12 day SMA | 84.8 | 84.88 | 84.69 |
| 20 day SMA | 85.91 | 86.1 | 86.47 |
| 35 day SMA | 87.44 | 87.32 | 87.12 |
| 50 day SMA | 83.25 | 82.92 | 82.6 |
| 100 day SMA | 83.08 | 83 | 82.9 |
| 150 day SMA | 80.06 | 80 | 79.94 |
| 200 day SMA | 79.08 | 79 | 78.93 |
Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
