GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 93.26 and 96.09
| Intraday Target 1 | 91.1 |
| Intraday Target 2 | 92.59 |
| Intraday Target 3 | 93.926666666667 |
| Intraday Target 4 | 95.42 |
| Intraday Target 5 | 96.76 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.09 (0.13%) | 93.85 | 92.43 - 95.26 | 1.2335 times | Fri 02 October 2026 | 93.97 (0.88%) | 95.32 | 93.85 - 96.09 | 0.893 times | Thu 01 October 2026 | 93.15 (0.12%) | 92.88 | 90.68 - 93.66 | 1.268 times | Wed 30 September 2026 | 93.04 (-1.35%) | 94.59 | 92.78 - 94.59 | 1.5797 times | Tue 29 September 2026 | 94.31 (-1.84%) | 96.53 | 94.25 - 96.76 | 0.8179 times | Mon 28 September 2026 | 96.08 (-2.35%) | 97.02 | 95.66 - 98.45 | 0.819 times | Fri 25 September 2026 | 98.39 (1.92%) | 96.62 | 96.51 - 98.71 | 0.9106 times | Thu 24 September 2026 | 96.54 (-0.05%) | 96.68 | 95.07 - 97.33 | 0.7559 times | Wed 23 September 2026 | 96.59 (-0.89%) | 96.07 | 95.39 - 97.80 | 0.6471 times | Tue 22 September 2026 | 97.46 (2.46%) | 97.11 | 96.29 - 98.36 | 1.0753 times | Mon 21 September 2026 | 95.12 (2.04%) | 94.04 | 93.15 - 95.32 | 0.6679 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 93.26 and 96.09
| Weekly Target 1 | 91.1 |
| Weekly Target 2 | 92.59 |
| Weekly Target 3 | 93.926666666667 |
| Weekly Target 4 | 95.42 |
| Weekly Target 5 | 96.76 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.09 (0.13%) | 93.85 | 92.43 - 95.26 | 0.287 times | Fri 02 October 2026 | 93.97 (-4.49%) | 97.02 | 90.68 - 98.45 | 1.2512 times | Fri 25 September 2026 | 98.39 (5.55%) | 94.04 | 93.15 - 98.71 | 0.9439 times | Fri 18 September 2026 | 93.22 (-2.93%) | 94.14 | 91.33 - 96.40 | 1.5016 times | Fri 11 September 2026 | 96.03 (-3.66%) | 99.23 | 95.02 - 99.23 | 0.5918 times | Fri 04 September 2026 | 99.68 (0.71%) | 97.95 | 94.20 - 99.73 | 1.038 times | Fri 28 August 2026 | 98.98 (-1.56%) | 100.95 | 97.58 - 102.96 | 0.8376 times | Fri 21 August 2026 | 100.55 (-3.47%) | 103.71 | 99.12 - 104.29 | 0.9373 times | Fri 14 August 2026 | 104.16 (-2.85%) | 106.25 | 101.28 - 107.86 | 1.1238 times | Fri 07 August 2026 | 107.22 (24.43%) | 87.30 | 86.61 - 108.57 | 1.4877 times | Fri 31 July 2026 | 86.17 (-4.91%) | 91.91 | 86.12 - 95.63 | 0.993 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 92.39 and 97.8
| Monthly Target 1 | 88.21 |
| Monthly Target 2 | 91.15 |
| Monthly Target 3 | 93.62 |
| Monthly Target 4 | 96.56 |
| Monthly Target 5 | 99.03 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.09 (1.13%) | 92.88 | 90.68 - 96.09 | 0.1966 times | Wed 30 September 2026 | 93.04 (-4.47%) | 96.31 | 91.33 - 99.73 | 1.157 times | Mon 31 August 2026 | 97.39 (13.02%) | 87.30 | 86.61 - 108.57 | 1.1356 times | Fri 31 July 2026 | 86.17 (-11.65%) | 96.72 | 86.12 - 97.40 | 0.908 times | Tue 30 June 2026 | 97.53 (10.85%) | 86.82 | 83.73 - 98.37 | 1.3145 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.1014 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.3032 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9809 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.1993 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.7037 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9707 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 80.8 and 121.86
| Yearly Target 1 | 49 |
| Yearly Target 2 | 71.54 |
| Yearly Target 3 | 90.056666666667 |
| Yearly Target 4 | 112.6 |
| Yearly Target 5 | 131.12 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.09 (27.75%) | 73.77 | 67.51 - 108.57 | 0.8083 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.083 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.3422 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.459 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.2478 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.7269 times | Thu 31 December 2020 | 20.38 (0%) | 21.10 | 19.17 - 24.94 | 0.3329 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Griffon Corporation GFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GriffonCorporation in short term and the sell signal is strong.
GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GriffonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.08 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 93.71 |
| 12 day DMA | 95.16 |
| 20 day DMA | 95.05 |
| 35 day DMA | 97 |
| 50 day DMA | 97.38 |
| 100 day DMA | 93.49 |
| 150 day DMA | 89.21 |
| 200 day DMA | 87.67 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.16 | 94.19 | 94.3 |
| 12 day EMA | 94.79 | 94.92 | 95.09 |
| 20 day EMA | 95.29 | 95.42 | 95.57 |
| 35 day EMA | 95.76 | 95.86 | 95.97 |
| 50 day EMA | 96.37 | 96.46 | 96.56 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.71 | 94.11 | 94.99 |
| 12 day SMA | 95.16 | 95.07 | 95.01 |
| 20 day SMA | 95.05 | 95.33 | 95.52 |
| 35 day SMA | 97 | 97.28 | 97.63 |
| 50 day SMA | 97.38 | 97.31 | 97.21 |
| 100 day SMA | 93.49 | 93.38 | 93.31 |
| 150 day SMA | 89.21 | 89.15 | 89.1 |
| 200 day SMA | 87.67 | 87.58 | 87.5 |


