Munafa Stock Market Course + Intraday & FNO calls 
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 89.86 and 91.82
| Intraday Target 1 | 89.44 |
| Intraday Target 2 | 90.27 |
| Intraday Target 3 | 91.4 |
| Intraday Target 4 | 92.23 |
| Intraday Target 5 | 93.36 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.10 (1.12%) | 91.44 | 90.57 - 92.53 | 0.7849 times | Tue 21 April 2026 | 90.09 (-0.76%) | 91.48 | 89.53 - 92.60 | 0.9004 times | Mon 20 April 2026 | 90.78 (3.38%) | 87.40 | 86.60 - 91.42 | 1.2019 times | Fri 17 April 2026 | 87.81 (4.74%) | 86.19 | 86.15 - 89.40 | 0.9838 times | Thu 16 April 2026 | 83.84 (0.99%) | 83.00 | 82.54 - 84.02 | 0.8664 times | Wed 15 April 2026 | 83.02 (0.36%) | 82.32 | 81.32 - 83.16 | 0.8749 times | Tue 14 April 2026 | 82.72 (2.26%) | 80.74 | 80.32 - 83.49 | 0.928 times | Mon 13 April 2026 | 80.89 (3.45%) | 77.86 | 77.02 - 81.05 | 0.9592 times | Fri 10 April 2026 | 78.19 (0.03%) | 78.36 | 77.78 - 78.79 | 0.5091 times | Thu 09 April 2026 | 78.17 (3.13%) | 75.05 | 75.05 - 78.69 | 1.9915 times | Wed 08 April 2026 | 75.80 (4.74%) | 76.26 | 75.44 - 77.04 | 1.0886 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 88.85 and 94.85
| Weekly Target 1 | 84.1 |
| Weekly Target 2 | 87.6 |
| Weekly Target 3 | 90.1 |
| Weekly Target 4 | 93.6 |
| Weekly Target 5 | 96.1 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.10 (3.75%) | 87.40 | 86.60 - 92.60 | 0.8776 times | Fri 17 April 2026 | 87.81 (12.3%) | 77.86 | 77.02 - 89.40 | 1.402 times | Fri 10 April 2026 | 78.19 (9.48%) | 71.13 | 70.22 - 78.79 | 1.4225 times | Thu 02 April 2026 | 71.42 (1.28%) | 71.24 | 70.53 - 73.92 | 0.753 times | Fri 27 March 2026 | 70.52 (3.28%) | 71.07 | 70.05 - 73.16 | 0.8135 times | Fri 20 March 2026 | 68.28 (-3.59%) | 71.59 | 67.51 - 74.26 | 0.6194 times | Fri 13 March 2026 | 70.82 (-8.54%) | 75.87 | 69.08 - 77.61 | 1.2389 times | Fri 06 March 2026 | 77.43 (-9.16%) | 83.96 | 76.34 - 85.26 | 1.0842 times | Fri 27 February 2026 | 85.24 (-3.81%) | 88.96 | 83.95 - 89.00 | 0.8688 times | Fri 20 February 2026 | 88.62 (-5.32%) | 93.02 | 86.83 - 93.66 | 0.9201 times | Fri 13 February 2026 | 93.60 (0%) | 92.59 | 91.36 - 94.28 | 0.1709 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 80.66 and 103.04
| Monthly Target 1 | 62.26 |
| Monthly Target 2 | 76.68 |
| Monthly Target 3 | 84.64 |
| Monthly Target 4 | 99.06 |
| Monthly Target 5 | 107.02 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.10 (25.34%) | 72.74 | 70.22 - 92.60 | 0.8889 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9289 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.1736 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6664 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9604 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0151 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8042 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9073 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.6998 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.9554 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.9195 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 79.31 and 109.38
| Yearly Target 1 | 55.33 |
| Yearly Target 2 | 73.21 |
| Yearly Target 3 | 85.396666666667 |
| Yearly Target 4 | 103.28 |
| Yearly Target 5 | 115.47 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.10 (23.69%) | 73.77 | 67.51 - 97.58 | 0.3265 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.1598 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.4299 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.6 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.3615 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.7743 times | Thu 31 December 2020 | 20.38 (0%) | 21.10 | 19.17 - 24.94 | 0.3481 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 8 points
Upper Bollinger band is at 93 and lower is at 65, while middle bands are at 72 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GriffonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GriffonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GriffonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.32 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 88.72 |
| 12 day DMA | 82.9 |
| 20 day DMA | 78.43 |
| 35 day DMA | 76.66 |
| 50 day DMA | 80.46 |
| 100 day DMA | 79.84 |
| 150 day DMA | 77.96 |
| 200 day DMA | 77.79 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.63 | 87.4 | 86.06 |
| 12 day EMA | 84.15 | 82.89 | 81.58 |
| 20 day EMA | 81.55 | 80.54 | 79.54 |
| 35 day EMA | 81.4 | 80.83 | 80.28 |
| 50 day EMA | 82.04 | 81.67 | 81.33 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.72 | 87.11 | 85.63 |
| 12 day SMA | 82.9 | 81.31 | 79.75 |
| 20 day SMA | 78.43 | 77.46 | 76.51 |
| 35 day SMA | 76.66 | 76.47 | 76.33 |
| 50 day SMA | 80.46 | 80.54 | 80.63 |
| 100 day SMA | 79.84 | 79.69 | 79.5 |
| 150 day SMA | 77.96 | 77.87 | 77.8 |
| 200 day SMA | 77.79 | 77.71 | 77.65 |
Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
