Munafa Stock Market Course + Intraday & FNO calls 
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 89.34 and 92.99
| Intraday Target 1 | 88.62 |
| Intraday Target 2 | 90.05 |
| Intraday Target 3 | 92.273333333333 |
| Intraday Target 4 | 93.7 |
| Intraday Target 5 | 95.92 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 91.47 (-2.29%) | 92.30 | 90.85 - 94.50 | 0.8355 times | Thu 16 July 2026 | 93.61 (2.13%) | 90.88 | 90.88 - 94.40 | 0.875 times | Wed 15 July 2026 | 91.66 (0.91%) | 90.75 | 90.53 - 92.01 | 1.3152 times | Tue 14 July 2026 | 90.83 (0.97%) | 91.35 | 90.51 - 92.47 | 1.0344 times | Mon 13 July 2026 | 89.96 (-1.33%) | 90.43 | 89.11 - 92.07 | 1.512 times | Fri 10 July 2026 | 91.17 (-0.55%) | 91.56 | 91.07 - 93.02 | 0.2774 times | Thu 09 July 2026 | 91.67 (2.12%) | 90.72 | 90.48 - 91.82 | 0.6118 times | Wed 08 July 2026 | 89.77 (-2.79%) | 90.78 | 88.69 - 90.80 | 0.5826 times | Tue 07 July 2026 | 92.35 (-0.78%) | 92.94 | 91.49 - 93.54 | 1.6173 times | Mon 06 July 2026 | 93.08 (0.24%) | 93.25 | 90.57 - 94.90 | 1.3389 times | Thu 02 July 2026 | 92.86 (0.53%) | 92.86 | 91.49 - 93.98 | 1.3722 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 90.29 and 95.68
| Weekly Target 1 | 86.3 |
| Weekly Target 2 | 88.89 |
| Weekly Target 3 | 91.693333333333 |
| Weekly Target 4 | 94.28 |
| Weekly Target 5 | 97.08 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 91.47 (0.33%) | 90.43 | 89.11 - 94.50 | 0.8175 times | Fri 10 July 2026 | 91.17 (-1.82%) | 93.25 | 88.69 - 94.90 | 0.6496 times | Thu 02 July 2026 | 92.86 (-3.69%) | 95.25 | 91.49 - 98.37 | 0.8572 times | Fri 26 June 2026 | 96.42 (5.8%) | 91.36 | 88.17 - 97.70 | 1.6139 times | Thu 18 June 2026 | 91.13 (-2.76%) | 95.18 | 88.51 - 96.91 | 1.2157 times | Fri 12 June 2026 | 93.72 (9.61%) | 85.93 | 85.33 - 95.92 | 0.951 times | Fri 05 June 2026 | 85.50 (-2.82%) | 86.82 | 83.73 - 87.80 | 0.9528 times | Fri 29 May 2026 | 87.98 (3.65%) | 85.86 | 85.71 - 89.18 | 0.6567 times | Fri 22 May 2026 | 84.88 (3.7%) | 82.28 | 78.00 - 85.71 | 1.0331 times | Fri 15 May 2026 | 81.85 (-7.01%) | 87.90 | 81.77 - 87.90 | 1.2525 times | Fri 08 May 2026 | 88.02 (-4.89%) | 91.59 | 86.00 - 94.86 | 1.2131 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 85.73 and 94.44
| Monthly Target 1 | 83.81 |
| Monthly Target 2 | 87.64 |
| Monthly Target 3 | 92.52 |
| Monthly Target 4 | 96.35 |
| Monthly Target 5 | 101.23 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 91.47 (-6.21%) | 96.72 | 88.69 - 97.40 | 0.4788 times | Tue 30 June 2026 | 97.53 (10.85%) | 86.82 | 83.73 - 98.37 | 1.3239 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.1093 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.3125 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9879 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.2078 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.7087 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9776 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0795 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8139 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9649 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 79.49 and 110.35
| Yearly Target 1 | 54.92 |
| Yearly Target 2 | 73.2 |
| Yearly Target 3 | 85.783333333333 |
| Yearly Target 4 | 104.06 |
| Yearly Target 5 | 116.64 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 91.47 (24.2%) | 73.77 | 67.51 - 98.37 | 0.5921 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.1208 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.389 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.5099 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.2913 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.7523 times | Thu 31 December 2020 | 20.38 (0%) | 21.10 | 19.17 - 24.94 | 0.3445 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Griffon Corporation GFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GriffonCorporation in short term but the sell signal is initial and weak.
GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GriffonCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GriffonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.65 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 91.51 |
| 12 day DMA | 91.73 |
| 20 day DMA | 92.64 |
| 35 day DMA | 91.22 |
| 50 day DMA | 89.48 |
| 100 day DMA | 84.96 |
| 150 day DMA | 83.96 |
| 200 day DMA | 81.46 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.84 | 92.02 | 91.23 |
| 12 day EMA | 91.97 | 92.06 | 91.78 |
| 20 day EMA | 91.88 | 91.92 | 91.74 |
| 35 day EMA | 90.96 | 90.93 | 90.77 |
| 50 day EMA | 89.77 | 89.7 | 89.54 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.51 | 91.45 | 91.06 |
| 12 day SMA | 91.73 | 92.24 | 92.47 |
| 20 day SMA | 92.64 | 92.51 | 92.53 |
| 35 day SMA | 91.22 | 91.12 | 90.91 |
| 50 day SMA | 89.48 | 89.47 | 89.37 |
| 100 day SMA | 84.96 | 84.93 | 84.87 |
| 150 day SMA | 83.96 | 83.84 | 83.7 |
| 200 day SMA | 81.46 | 81.38 | 81.3 |
Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
