ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets GriffonCorporation

Strong intraday Stock price targets for GriffonCorporation are 93.26 and 96.09

Intraday Target 191.1
Intraday Target 292.59
Intraday Target 393.926666666667
Intraday Target 495.42
Intraday Target 596.76

Daily price and volume Griffon Corporation

Date Closing Open Range Volume
Mon 05 October 2026 94.09 (0.13%) 93.85 92.43 - 95.26 1.2335 times
Fri 02 October 2026 93.97 (0.88%) 95.32 93.85 - 96.09 0.893 times
Thu 01 October 2026 93.15 (0.12%) 92.88 90.68 - 93.66 1.268 times
Wed 30 September 2026 93.04 (-1.35%) 94.59 92.78 - 94.59 1.5797 times
Tue 29 September 2026 94.31 (-1.84%) 96.53 94.25 - 96.76 0.8179 times
Mon 28 September 2026 96.08 (-2.35%) 97.02 95.66 - 98.45 0.819 times
Fri 25 September 2026 98.39 (1.92%) 96.62 96.51 - 98.71 0.9106 times
Thu 24 September 2026 96.54 (-0.05%) 96.68 95.07 - 97.33 0.7559 times
Wed 23 September 2026 96.59 (-0.89%) 96.07 95.39 - 97.80 0.6471 times
Tue 22 September 2026 97.46 (2.46%) 97.11 96.29 - 98.36 1.0753 times
Mon 21 September 2026 95.12 (2.04%) 94.04 93.15 - 95.32 0.6679 times

 Daily chart GriffonCorporation

Weekly price and charts GriffonCorporation

Strong weekly Stock price targets for GriffonCorporation GFF are 93.26 and 96.09

Weekly Target 191.1
Weekly Target 292.59
Weekly Target 393.926666666667
Weekly Target 495.42
Weekly Target 596.76

Weekly price and volumes for Griffon Corporation

Date Closing Open Range Volume
Mon 05 October 2026 94.09 (0.13%) 93.85 92.43 - 95.26 0.287 times
Fri 02 October 2026 93.97 (-4.49%) 97.02 90.68 - 98.45 1.2512 times
Fri 25 September 2026 98.39 (5.55%) 94.04 93.15 - 98.71 0.9439 times
Fri 18 September 2026 93.22 (-2.93%) 94.14 91.33 - 96.40 1.5016 times
Fri 11 September 2026 96.03 (-3.66%) 99.23 95.02 - 99.23 0.5918 times
Fri 04 September 2026 99.68 (0.71%) 97.95 94.20 - 99.73 1.038 times
Fri 28 August 2026 98.98 (-1.56%) 100.95 97.58 - 102.96 0.8376 times
Fri 21 August 2026 100.55 (-3.47%) 103.71 99.12 - 104.29 0.9373 times
Fri 14 August 2026 104.16 (-2.85%) 106.25 101.28 - 107.86 1.1238 times
Fri 07 August 2026 107.22 (24.43%) 87.30 86.61 - 108.57 1.4877 times
Fri 31 July 2026 86.17 (-4.91%) 91.91 86.12 - 95.63 0.993 times

 weekly chart GriffonCorporation

Monthly price and charts GriffonCorporation

Strong monthly Stock price targets for GriffonCorporation GFF are 92.39 and 97.8

Monthly Target 188.21
Monthly Target 291.15
Monthly Target 393.62
Monthly Target 496.56
Monthly Target 599.03

Monthly price and volumes Griffon Corporation

Date Closing Open Range Volume
Mon 05 October 2026 94.09 (1.13%) 92.88 90.68 - 96.09 0.1966 times
Wed 30 September 2026 93.04 (-4.47%) 96.31 91.33 - 99.73 1.157 times
Mon 31 August 2026 97.39 (13.02%) 87.30 86.61 - 108.57 1.1356 times
Fri 31 July 2026 86.17 (-11.65%) 96.72 86.12 - 97.40 0.908 times
Tue 30 June 2026 97.53 (10.85%) 86.82 83.73 - 98.37 1.3145 times
Fri 29 May 2026 87.98 (-3.5%) 91.94 78.00 - 94.86 1.1014 times
Thu 30 April 2026 91.17 (25.44%) 72.74 70.22 - 95.20 1.3032 times
Tue 31 March 2026 72.68 (-14.73%) 83.96 67.51 - 85.26 0.9809 times
Fri 27 February 2026 85.24 (4.65%) 82.11 81.00 - 97.58 1.1993 times
Fri 30 January 2026 81.45 (10.59%) 73.77 73.39 - 86.11 0.7037 times
Wed 31 December 2025 73.65 (-1.8%) 73.81 72.67 - 78.74 0.9707 times

 monthly chart GriffonCorporation

Yearly price and charts GriffonCorporation

Strong yearly Stock price targets for GriffonCorporation GFF are 80.8 and 121.86

Yearly Target 149
Yearly Target 271.54
Yearly Target 390.056666666667
Yearly Target 4112.6
Yearly Target 5131.12

Yearly price and volumes Griffon Corporation

Date Closing Open Range Volume
Mon 05 October 2026 94.09 (27.75%) 73.77 67.51 - 108.57 0.8083 times
Wed 31 December 2025 73.65 (3.34%) 72.11 63.92 - 84.24 1.083 times
Tue 31 December 2024 71.27 (16.93%) 60.43 55.01 - 86.73 1.3422 times
Fri 29 December 2023 60.95 (70.3%) 36.25 25.97 - 62.45 1.459 times
Fri 30 December 2022 35.79 (25.67%) 28.55 17.56 - 37.69 1.2478 times
Fri 31 December 2021 28.48 (39.74%) 20.53 19.76 - 29.42 0.7269 times
Thu 31 December 2020 20.38 (0%) 21.10 19.17 - 24.94 0.3329 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of GriffonCorporation

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Griffon Corporation GFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GriffonCorporation (GFF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GriffonCorporation in short term and the sell signal is strong.

GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GriffonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GriffonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.08 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.

GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Griffon Corporation GFF

DMA (daily moving average) of Griffon Corporation GFF

DMA period DMA value
5 day DMA 93.71
12 day DMA 95.16
20 day DMA 95.05
35 day DMA 97
50 day DMA 97.38
100 day DMA 93.49
150 day DMA 89.21
200 day DMA 87.67

EMA (exponential moving average) of Griffon Corporation GFF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1694.1994.3
12 day EMA94.7994.9295.09
20 day EMA95.2995.4295.57
35 day EMA95.7695.8695.97
50 day EMA96.3796.4696.56

SMA (simple moving average) of Griffon Corporation GFF

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7194.1194.99
12 day SMA95.1695.0795.01
20 day SMA95.0595.3395.52
35 day SMA9797.2897.63
50 day SMA97.3897.3197.21
100 day SMA93.4993.3893.31
150 day SMA89.2189.1589.1
200 day SMA87.6787.5887.5

Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top