Munafa Stock Market Course + Intraday & FNO calls 
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 86.24 and 88.81
| Intraday Target 1 | 85.73 |
| Intraday Target 2 | 86.75 |
| Intraday Target 3 | 88.3 |
| Intraday Target 4 | 89.32 |
| Intraday Target 5 | 90.87 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 87.77 (-1.95%) | 88.78 | 87.28 - 89.85 | 0.778 times | Wed 18 February 2026 | 89.52 (-2.77%) | 91.13 | 89.22 - 93.09 | 0.6384 times | Tue 17 February 2026 | 92.07 (-1.63%) | 93.02 | 91.01 - 93.66 | 0.8241 times | Fri 13 February 2026 | 93.60 (0%) | 92.59 | 91.36 - 94.28 | 0.5585 times | Fri 13 February 2026 | 93.60 (1.53%) | 92.59 | 91.36 - 94.28 | 0.5585 times | Thu 12 February 2026 | 92.19 (-1.86%) | 94.16 | 91.72 - 95.44 | 0.7152 times | Wed 11 February 2026 | 93.94 (0.32%) | 93.21 | 89.85 - 94.05 | 1.4915 times | Tue 10 February 2026 | 93.64 (-1.24%) | 95.14 | 92.83 - 96.18 | 0.9658 times | Mon 09 February 2026 | 94.82 (-0.02%) | 95.90 | 94.25 - 97.58 | 0.9098 times | Fri 06 February 2026 | 94.84 (5.88%) | 89.97 | 89.76 - 95.34 | 2.5603 times | Thu 05 February 2026 | 89.57 (5.71%) | 82.82 | 82.82 - 90.49 | 1.2058 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 84.34 and 90.72
| Weekly Target 1 | 83.19 |
| Weekly Target 2 | 85.48 |
| Weekly Target 3 | 89.57 |
| Weekly Target 4 | 91.86 |
| Weekly Target 5 | 95.95 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 87.77 (-6.23%) | 93.02 | 87.28 - 93.66 | 0.8852 times | Fri 13 February 2026 | 93.60 (0%) | 92.59 | 91.36 - 94.28 | 0.2207 times | Fri 13 February 2026 | 93.60 (-1.31%) | 95.90 | 89.85 - 97.58 | 1.8336 times | Fri 06 February 2026 | 94.84 (16.44%) | 82.11 | 81.00 - 95.34 | 2.4805 times | Fri 30 January 2026 | 81.45 (-2.47%) | 83.70 | 80.46 - 84.04 | 1.1154 times | Fri 23 January 2026 | 83.51 (-1.53%) | 83.55 | 82.28 - 86.11 | 0.6649 times | Fri 16 January 2026 | 84.81 (4.51%) | 81.08 | 80.49 - 86.03 | 0.9265 times | Fri 09 January 2026 | 81.15 (8.14%) | 74.56 | 73.39 - 81.41 | 1.0241 times | Fri 02 January 2026 | 75.04 (-0.09%) | 75.63 | 73.16 - 76.16 | 0.6091 times | Mon 29 December 2025 | 75.11 (-0.6%) | 75.63 | 74.83 - 76.16 | 0.2399 times | Fri 26 December 2025 | 75.56 (-1.51%) | 76.77 | 74.76 - 77.50 | 0.5263 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 84.39 and 100.97
| Monthly Target 1 | 72.2 |
| Monthly Target 2 | 79.99 |
| Monthly Target 3 | 88.783333333333 |
| Monthly Target 4 | 96.57 |
| Monthly Target 5 | 105.36 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 87.77 (7.76%) | 82.11 | 81.00 - 97.58 | 0.9265 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6644 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9575 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.012 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8018 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9046 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.6947 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.9525 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.9168 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.1692 times | Wed 30 April 2025 | 68.11 (-4.74%) | 72.27 | 63.92 - 75.14 | 1.3323 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 80.58 and 104.77
| Yearly Target 1 | 62.06 |
| Yearly Target 2 | 74.91 |
| Yearly Target 3 | 86.246666666667 |
| Yearly Target 4 | 99.1 |
| Yearly Target 5 | 110.44 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 87.77 (19.17%) | 73.77 | 73.39 - 97.58 | 0.1463 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.1911 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.4685 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.6432 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.3983 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.7952 times | Thu 31 December 2020 | 20.38 (0%) | 21.10 | 19.17 - 24.94 | 0.3575 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Griffon Corporation GFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.48
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 78, while middle bands are at 83 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GriffonCorporation in short term but the sell signal is initial and weak.
GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GriffonCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.14 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 91.31 |
| 12 day DMA | 91.69 |
| 20 day DMA | 87.93 |
| 35 day DMA | 84.69 |
| 50 day DMA | 82.1 |
| 100 day DMA | 78 |
| 150 day DMA | 77.65 |
| 200 day DMA | 76.23 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.36 | 91.65 | 92.71 |
| 12 day EMA | 90.16 | 90.59 | 90.78 |
| 20 day EMA | 88.53 | 88.61 | 88.51 |
| 35 day EMA | 85.43 | 85.29 | 85.04 |
| 50 day EMA | 82.3 | 82.08 | 81.78 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.31 | 92.2 | 93.08 |
| 12 day SMA | 91.69 | 91.3 | 90.6 |
| 20 day SMA | 87.93 | 87.78 | 87.59 |
| 35 day SMA | 84.69 | 84.33 | 83.92 |
| 50 day SMA | 82.1 | 81.8 | 81.49 |
| 100 day SMA | 78 | 77.88 | 77.73 |
| 150 day SMA | 77.65 | 77.59 | 77.5 |
| 200 day SMA | 76.23 | 76.15 | 76.04 |
Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
