Munafa Stock Market Course + Intraday & FNO calls 
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 97.14 and 99.42
| Intraday Target 1 | 96.53 |
| Intraday Target 2 | 97.75 |
| Intraday Target 3 | 98.806666666667 |
| Intraday Target 4 | 100.03 |
| Intraday Target 5 | 101.09 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.98 (-0.22%) | 99.78 | 97.58 - 99.86 | 0.7979 times | Thu 27 August 2026 | 99.20 (-1.61%) | 99.62 | 98.45 - 102.12 | 0.8963 times | Wed 26 August 2026 | 100.82 (-0.55%) | 102.08 | 100.26 - 102.80 | 1.1125 times | Tue 25 August 2026 | 101.38 (0%) | 102.96 | 100.56 - 102.96 | 0.6181 times | Mon 24 August 2026 | 101.38 (0.83%) | 100.95 | 100.74 - 101.98 | 1.2944 times | Fri 21 August 2026 | 100.55 (0.42%) | 100.54 | 99.12 - 101.60 | 1.0253 times | Thu 20 August 2026 | 100.13 (-2.69%) | 100.50 | 99.26 - 102.70 | 1.0649 times | Wed 19 August 2026 | 102.90 (1.64%) | 102.85 | 101.68 - 104.29 | 1.1991 times | Tue 18 August 2026 | 101.24 (-0.92%) | 102.00 | 99.48 - 102.72 | 0.9107 times | Mon 17 August 2026 | 102.18 (-1.9%) | 103.71 | 101.65 - 104.00 | 1.081 times | Fri 14 August 2026 | 104.16 (-1.71%) | 104.94 | 103.90 - 107.00 | 0.9166 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 95.59 and 100.97
| Weekly Target 1 | 94.46 |
| Weekly Target 2 | 96.72 |
| Weekly Target 3 | 99.84 |
| Weekly Target 4 | 102.1 |
| Weekly Target 5 | 105.22 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.98 (-1.56%) | 100.95 | 97.58 - 102.96 | 0.8263 times | Fri 21 August 2026 | 100.55 (-3.47%) | 103.71 | 99.12 - 104.29 | 0.9247 times | Fri 14 August 2026 | 104.16 (-2.85%) | 106.25 | 101.28 - 107.86 | 1.1087 times | Fri 07 August 2026 | 107.22 (24.43%) | 87.30 | 86.61 - 108.57 | 1.4676 times | Fri 31 July 2026 | 86.17 (-4.91%) | 91.91 | 86.12 - 95.63 | 0.9796 times | Fri 24 July 2026 | 90.62 (-0.93%) | 91.70 | 87.16 - 92.02 | 0.7348 times | Fri 17 July 2026 | 91.47 (0.33%) | 90.43 | 89.11 - 94.50 | 0.8216 times | Fri 10 July 2026 | 91.17 (-1.82%) | 93.25 | 88.69 - 94.90 | 0.6529 times | Thu 02 July 2026 | 92.86 (-3.69%) | 95.25 | 91.49 - 98.37 | 0.8616 times | Fri 26 June 2026 | 96.42 (5.8%) | 91.36 | 88.17 - 97.70 | 1.6222 times | Thu 18 June 2026 | 91.13 (-2.76%) | 95.18 | 88.51 - 96.91 | 1.222 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 92.8 and 114.76
| Monthly Target 1 | 76.09 |
| Monthly Target 2 | 87.54 |
| Monthly Target 3 | 98.053333333333 |
| Monthly Target 4 | 109.5 |
| Monthly Target 5 | 120.01 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.98 (14.87%) | 87.30 | 86.61 - 108.57 | 1.0256 times | Fri 31 July 2026 | 86.17 (-11.65%) | 96.72 | 86.12 - 97.40 | 0.8529 times | Tue 30 June 2026 | 97.53 (10.85%) | 86.82 | 83.73 - 98.37 | 1.2348 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.0347 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.2242 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9214 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.1266 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.661 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9118 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0069 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.7591 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 83.25 and 124.31
| Yearly Target 1 | 50.63 |
| Yearly Target 2 | 74.8 |
| Yearly Target 3 | 91.686666666667 |
| Yearly Target 4 | 115.86 |
| Yearly Target 5 | 132.75 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 98.98 (34.39%) | 73.77 | 67.51 - 108.57 | 0.7067 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.1007 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.3642 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.4829 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.2682 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.7389 times | Thu 31 December 2020 | 20.38 (0%) | 21.10 | 19.17 - 24.94 | 0.3383 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 94, while middle bands are at 98 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GriffonCorporation in short term but the sell signal is initial and weak.
GriffonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GriffonCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.97 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 100.35 |
| 12 day DMA | 101.57 |
| 20 day DMA | 101.73 |
| 35 day DMA | 96.79 |
| 50 day DMA | 95.66 |
| 100 day DMA | 91.5 |
| 150 day DMA | 87.86 |
| 200 day DMA | 84.81 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.03 | 100.55 | 101.23 |
| 12 day EMA | 100.63 | 100.93 | 101.24 |
| 20 day EMA | 99.94 | 100.04 | 100.13 |
| 35 day EMA | 98.5 | 98.47 | 98.43 |
| 50 day EMA | 95.92 | 95.79 | 95.65 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.35 | 100.67 | 100.85 |
| 12 day SMA | 101.57 | 102.07 | 102.7 |
| 20 day SMA | 101.73 | 101.09 | 100.53 |
| 35 day SMA | 96.79 | 96.57 | 96.35 |
| 50 day SMA | 95.66 | 95.45 | 95.35 |
| 100 day SMA | 91.5 | 91.24 | 90.96 |
| 150 day SMA | 87.86 | 87.77 | 87.68 |
| 200 day SMA | 84.81 | 84.67 | 84.54 |
Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
