GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 70.3 and 71.74
Intraday Target 1 | 69.17 |
Intraday Target 2 | 69.98 |
Intraday Target 3 | 70.606666666667 |
Intraday Target 4 | 71.42 |
Intraday Target 5 | 72.05 |
Daily price and volume Griffon Corporation
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 70.80 (-0.99%) | 70.64 | 69.79 - 71.23 | 2.7886 times |
Thu 20 March 2025 | 71.51 (-0.47%) | 71.14 | 71.14 - 72.72 | 0.8571 times |
Wed 19 March 2025 | 71.85 (2.55%) | 69.82 | 69.82 - 72.39 | 0.7819 times |
Tue 18 March 2025 | 70.06 (-0.81%) | 70.04 | 69.59 - 70.56 | 0.6391 times |
Mon 17 March 2025 | 70.63 (1.57%) | 69.50 | 69.50 - 71.17 | 0.6576 times |
Fri 14 March 2025 | 69.54 (1.82%) | 68.80 | 68.14 - 69.99 | 0.671 times |
Thu 13 March 2025 | 68.30 (-1.06%) | 69.04 | 67.69 - 69.62 | 0.7883 times |
Wed 12 March 2025 | 69.03 (0%) | 69.81 | 68.60 - 70.59 | 0.8404 times |
Tue 11 March 2025 | 69.03 (-0.6%) | 69.60 | 68.26 - 70.16 | 1.0795 times |
Mon 10 March 2025 | 69.45 (-1.49%) | 69.25 | 68.73 - 70.44 | 0.8965 times |
Fri 07 March 2025 | 70.50 (1.56%) | 69.04 | 68.41 - 70.83 | 1.2258 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 70.15 and 73.37
Weekly Target 1 | 67.79 |
Weekly Target 2 | 69.29 |
Weekly Target 3 | 71.006666666667 |
Weekly Target 4 | 72.51 |
Weekly Target 5 | 74.23 |
Weekly price and volumes for Griffon Corporation
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 70.80 (1.81%) | 69.50 | 69.50 - 72.72 | 1.5406 times |
Fri 14 March 2025 | 69.54 (-1.36%) | 69.25 | 67.69 - 70.59 | 1.1508 times |
Fri 07 March 2025 | 70.50 (-2.54%) | 72.41 | 66.65 - 73.23 | 1.4053 times |
Fri 28 February 2025 | 72.34 (-0.36%) | 73.01 | 70.88 - 74.33 | 1.2341 times |
Fri 21 February 2025 | 72.60 (-5.57%) | 75.69 | 72.41 - 77.23 | 0.6216 times |
Wed 19 February 2025 | 76.88 (-0.62%) | 77.09 | 75.50 - 77.68 | 0.4158 times |
Fri 14 February 2025 | 77.36 (-2.13%) | 79.93 | 76.09 - 80.05 | 0.8016 times |
Fri 07 February 2025 | 79.04 (4.32%) | 74.22 | 73.35 - 84.24 | 1.3707 times |
Fri 31 January 2025 | 75.77 (-1.6%) | 76.18 | 75.71 - 78.54 | 0.9193 times |
Fri 24 January 2025 | 77.00 (0.5%) | 77.73 | 76.61 - 78.99 | 0.5402 times |
Fri 17 January 2025 | 76.62 (0%) | 76.89 | 76.34 - 77.39 | 0.1962 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 65.44 and 72.02
Monthly Target 1 | 63.65 |
Monthly Target 2 | 67.22 |
Monthly Target 3 | 70.226666666667 |
Monthly Target 4 | 73.8 |
Monthly Target 5 | 76.81 |
Monthly price and volumes Griffon Corporation
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 70.80 (-2.13%) | 72.41 | 66.65 - 73.23 | 0.7447 times |
Fri 28 February 2025 | 72.34 (-4.53%) | 74.22 | 70.88 - 84.24 | 0.8078 times |
Fri 31 January 2025 | 75.77 (6.31%) | 72.11 | 69.65 - 78.99 | 0.7881 times |
Tue 31 December 2024 | 71.27 (-15.53%) | 82.99 | 69.85 - 83.06 | 0.7004 times |
Tue 26 November 2024 | 84.37 (34.18%) | 63.38 | 62.75 - 86.73 | 1.2737 times |
Thu 31 October 2024 | 62.88 (-10.17%) | 70.00 | 62.26 - 70.23 | 0.855 times |
Mon 30 September 2024 | 70.00 (5.76%) | 66.07 | 60.97 - 70.46 | 1.1383 times |
Fri 30 August 2024 | 66.19 (-8.15%) | 72.19 | 55.01 - 73.25 | 1.2461 times |
Wed 31 July 2024 | 72.06 (12.84%) | 64.47 | 61.36 - 75.55 | 0.9197 times |
Fri 28 June 2024 | 63.86 (-5.45%) | 68.32 | 61.70 - 69.26 | 1.5263 times |
Fri 31 May 2024 | 67.54 (3.08%) | 65.89 | 64.47 - 77.99 | 0.9817 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 59.93 and 77.52
Yearly Target 1 | 56.31 |
Yearly Target 2 | 63.55 |
Yearly Target 3 | 73.896666666667 |
Yearly Target 4 | 81.14 |
Yearly Target 5 | 91.49 |
Yearly price and volumes Griffon Corporation
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 70.80 (-0.66%) | 72.11 | 66.65 - 84.24 | 0.2857 times |
Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.4933 times |
Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.6537 times |
Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.4072 times |
Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.8002 times |
Thu 31 December 2020 | 20.38 (0%) | 21.10 | 19.17 - 24.94 | 0.3598 times |
Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Griffon Corporation GFF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Griffon Corporation GFF looks bearish. It has broken an important moving average level of 71.19 with high volumes
Munafa value: 45 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GriffonCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GriffonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GriffonCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GriffonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.14 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
DMA period | DMA value |
5 day DMA | 70.97 |
12 day DMA | 70.01 |
20 day DMA | 70.45 |
35 day DMA | 73.29 |
50 day DMA | 74.24 |
100 day DMA | 74.05 |
150 day DMA | 71.53 |
200 day DMA | 70.15 |
EMA (exponential moving average) of Griffon Corporation GFF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.82 | 70.83 | 70.49 |
12 day EMA | 70.64 | 70.61 | 70.45 |
20 day EMA | 71.16 | 71.2 | 71.17 |
35 day EMA | 72.18 | 72.26 | 72.3 |
50 day EMA | 73.71 | 73.83 | 73.92 |
SMA (simple moving average) of Griffon Corporation GFF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.97 | 70.72 | 70.08 |
12 day SMA | 70.01 | 69.95 | 69.66 |
20 day SMA | 70.45 | 70.54 | 70.71 |
35 day SMA | 73.29 | 73.44 | 73.61 |
50 day SMA | 74.24 | 74.27 | 74.26 |
100 day SMA | 74.05 | 73.98 | 73.9 |
150 day SMA | 71.53 | 71.48 | 71.43 |
200 day SMA | 70.15 | 70.12 | 70.09 |