USA Griffon Corporation GFF All indicator, Griffon Corporation GFF indicators All technical analysis, Griffon Corporation GFF indicators All free charts, Griffon Corporation GFF indicators All historical values USA

Stock GFF - Share Griffon Corporation trades in USA under Capital Goods Deals in Building Products

Daily Support: 89.86
Daily Resistance: 91.82
5 Day DMA Moving Average is 88.72
20 Day DMA Moving Average is 78.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	1.12%	91.44	91.10	92.53	90.57	0.63 times
Tue 21 Apr 2026	-0.76%	91.48	90.09	92.60	89.53	0.72 times
Mon 20 Apr 2026	3.38%	87.40	90.78	91.42	86.60	0.96 times
Fri 17 Apr 2026	4.74%	86.19	87.81	89.40	86.15	0.79 times
Thu 16 Apr 2026	0.99%	83.00	83.84	84.02	82.54	0.7 times
Wed 15 Apr 2026	0.36%	82.32	83.02	83.16	81.32	0.7 times
Tue 14 Apr 2026	2.26%	80.74	82.72	83.49	80.32	0.74 times
Mon 13 Apr 2026	3.45%	77.86	80.89	81.05	77.02	0.77 times
Fri 10 Apr 2026	0.03%	78.36	78.19	78.79	77.78	0.41 times
Thu 09 Apr 2026	3.13%	75.05	78.17	78.69	75.05	1.6 times

Volume is calculated using 10 day average volume

USA Griffon Corporation GFF All indicator, Griffon Corporation GFF indicators All technical analysis, Griffon Corporation GFF indicators All free charts, Griffon Corporation GFF indicators All historical values USA

Below are charts of USA Griffon Corporation GFF All indicator, Griffon Corporation GFF indicators All technical analysis, Griffon Corporation GFF indicators All free charts, Griffon Corporation GFF indicators All historical values USA

Griffon Corporation GFF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Griffon Corporation GFF ADX is: 54, 41, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Griffon Corporation GFF are:

ADX	+DY	-DY
53.2	40.7	12.4
53	43.3	13.3
50.6	43.8	14.4
46.1	44	16.2
30.4	35.2	18.8
26.8	34.1	19.7
26.8	35.9	20.7
17.8	32.3	22.6
7.1	29.4	25.5
6.7	30	26.2

ADX charts for Griffon Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Griffon Corporation GFF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Griffon Corporation is 78.43

50 day MA of Griffon Corporation is 80.46

100 day MA of Griffon Corporation is 79.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Griffon Corporation GFF is uptrend

Historical Moving averages values of Griffon Corporation GFF are:

Price	20 day	50 day	100 day
91.10	78.43	80.46	79.84
90.09	77.46	80.54	79.69
90.78	76.51	80.63	79.5
87.81	75.39	80.61	79.32
83.84	74.48	80.55	79.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Griffon Corporation GFF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Griffon Corporation GFF is: 315580 M

Current day volume is 1.142 times compared to averaged volume Griffon Corporation has

Historical price to volume measure of Griffon Corporation is:

Price	Percent Change	Percent change within day	Volume change
91.10	1.12%	-0.37%	1.142 times
90.09	-0.76%	-1.52%	1.31 times
90.78	3.38%	3.87%	1.748 times
87.81	4.74%	1.88%	1.431 times
83.84	0.99%	1.01%	1.26 times
83.02	0.36%	0.85%	1.273 times
82.72	2.26%	2.45%	1.35 times
80.89	3.45%	3.89%	1.395 times
78.19	0.03%	-0.22%	0.741 times
78.17	3.13%	4.16%	2.897 times

Price to volume Charts of Griffon Corporation GFF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Griffon Corporation GFF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Griffon Corporation GFF is: 78.43 & deviation is 7.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Griffon Corporation GFF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
91.10	78.43	7.14	92.72	64.14
90.09	77.46	6.66	90.79	64.13
90.78	76.51	6.12	88.76	64.26
87.81	75.39	5.43	86.24	64.54
83.84	74.48	4.75	83.99	64.97

Bollinger Bands charts for Griffon Corporation GFF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Griffon Corporation GFF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Griffon Corporation GFF

14 day Griffon Corporation GFF RSI is: 52.06

According to RSI indicator, Selling is dominating the stock of Griffon Corporation GFF

Historical values of RSI indicator for Griffon Corporation are as follows in descending order:

52.06 52.74 51.75 50.1 46.78 47.5 48.95 48.44 46.65 48.47 47.15 44.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Griffon Corporation GFF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Griffon Corporation GFF

12,26,9 day Griffon Corporation GFF MACD is: 84.15, 80.62, 3.53

According to MACD indicator, Prices of Griffon Corporation GFF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Griffon Corporation GFF are:

84.15, 80.62, 3.53
82.89, 79.78, 3.11
81.58, 78.95, 2.63
79.91, 78, 1.91
78.47, 77.21, 1.26
77.49, 76.68, 0.80999999999999
76.48, 76.17, 0.31
75.34, 75.65, -0.31
74.33, 75.23, -0.90000000000001
73.63, 74.99, -1.36

MACD charts of Griffon Corporation GFF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Griffon Corporation GFF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Griffon Corporation GFF CCI is: 120

According to CCI indicator, Griffon Corporation GFF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Griffon Corporation

Historical CCI values of Griffon Corporation GFF are:

120 112 99 78 29 18 14 -15 -31 -42

CCI charts of Griffon Corporation GFF are below. Second charts towards left.

Griffon Corporation GFF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Griffon Corporation GFF Stochastics is: 94

According to Stochastics indicator, Buying is coming in Griffon Corporation

Griffon Corporation GFF is closing near its highest highs

Historical Stochastics values of Griffon Corporation GFF are:

94 94 94 94 94 94 94 94 94 94

Griffon Corporation GFF Stochastics charts are below. Third charts to the left, at the bottom