USA Griffon Corporation GFF All indicator, Griffon Corporation GFF indicators All technical analysis, Griffon Corporation GFF indicators All free charts, Griffon Corporation GFF indicators All historical values USA

Stock GFF - Share Griffon Corporation trades in USA under Capital Goods Deals in Building Products

Daily Support: 72.35
Daily Resistance: 74.11
5 Day DMA Moving Average is 74.17
20 Day DMA Moving Average is 71.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.77%	74.09	73.25	74.97	73.21	0.46 times
Wed 03 Dec 2025	0.85%	74.04	74.57	74.74	73.76	0.48 times
Tue 02 Dec 2025	-0.19%	74.88	73.94	74.88	73.14	0.4 times
Mon 01 Dec 2025	-1.23%	73.81	74.08	75.51	73.78	0.55 times
Fri 28 Nov 2025	-0.23%	75.51	75.00	75.71	74.58	0.3 times
Wed 26 Nov 2025	-0.28%	74.66	75.17	76.07	74.46	1.08 times
Tue 25 Nov 2025	4.99%	72.15	75.38	75.72	71.75	0.82 times
Mon 24 Nov 2025	-0.47%	72.12	71.80	73.14	70.39	0.89 times
Fri 21 Nov 2025	6.09%	68.55	72.14	72.78	68.00	1.4 times
Thu 20 Nov 2025	-1.81%	69.39	68.00	70.07	66.97	1.18 times

Volume is calculated using 10 day average volume

USA Griffon Corporation GFF All indicator, Griffon Corporation GFF indicators All technical analysis, Griffon Corporation GFF indicators All free charts, Griffon Corporation GFF indicators All historical values USA

Below are charts of USA Griffon Corporation GFF All indicator, Griffon Corporation GFF indicators All technical analysis, Griffon Corporation GFF indicators All free charts, Griffon Corporation GFF indicators All historical values USA

Griffon Corporation GFF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Griffon Corporation GFF ADX is: 9, 24, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Griffon Corporation GFF are:

ADX	+DY	-DY
8.2	23.9	20.3
12.9	25.3	19.6
13	26	20
17.9	27.5	19.2
24.6	29	17.6
24.6	29.8	18
23.4	30.2	18.7
10.2	25.8	21
8.1	26.8	22.8
8.9	22	26.3

ADX charts for Griffon Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Griffon Corporation GFF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Griffon Corporation is 71.78

50 day MA of Griffon Corporation is 73.98

100 day MA of Griffon Corporation is 75.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Griffon Corporation GFF is downtrend

Historical Moving averages values of Griffon Corporation GFF are:

Price	20 day	50 day	100 day
73.25	71.78	73.98	75.5
74.57	71.79	74.03	75.54
73.94	71.75	74.08	75.58
74.08	71.76	74.12	75.62
75.00	71.75	74.16	75.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Griffon Corporation GFF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Griffon Corporation GFF is: 274900 M

Current day volume is 0.771 times compared to averaged volume Griffon Corporation has

Historical price to volume measure of Griffon Corporation is:

Price	Percent Change	Percent change within day	Volume change
73.25	-1.77%	-1.13%	0.771 times
74.57	0.85%	0.72%	0.814 times
73.94	-0.19%	-1.26%	0.677 times
74.08	-1.23%	0.37%	0.929 times
75.00	-0.23%	-0.68%	0.508 times
75.17	-0.28%	0.68%	1.828 times
75.38	4.99%	4.48%	1.39 times
71.80	-0.47%	-0.44%	1.507 times
72.14	6.09%	5.24%	2.368 times
68.00	-1.81%	-2%	2.001 times

Price to volume Charts of Griffon Corporation GFF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Griffon Corporation GFF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Griffon Corporation GFF is: 71.78 & deviation is 2.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Griffon Corporation GFF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.25	71.78	2.55	76.88	66.68
74.57	71.79	2.55	76.89	66.69
73.94	71.75	2.52	76.79	66.71
74.08	71.76	2.52	76.8	66.72
75.00	71.75	2.52	76.79	66.71

Bollinger Bands charts for Griffon Corporation GFF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Griffon Corporation GFF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Griffon Corporation GFF

14 day Griffon Corporation GFF RSI is: 57.69

According to RSI indicator, Selling is dominating the stock of Griffon Corporation GFF

Historical values of RSI indicator for Griffon Corporation are as follows in descending order:

57.69 58.54 59.44 57.92 57.88 56.38 54.92 51.29 50.02 44.22 44.45 41.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Griffon Corporation GFF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Griffon Corporation GFF

12,26,9 day Griffon Corporation GFF MACD is: 73.15, 73.03, 0.12

According to MACD indicator, Prices of Griffon Corporation GFF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Griffon Corporation GFF are:

73.15, 73.03, 0.12
73.13, 73.01, 0.11999999999999
72.87, 72.88, -0.0099999999999909
72.68, 72.8, -0.11999999999999
72.42, 72.7, -0.28
71.95, 72.52, -0.56999999999999
71.36, 72.31, -0.95
70.63, 72.06, -1.43
70.42, 72.08, -1.66
70.11, 72.07, -1.96

MACD charts of Griffon Corporation GFF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Griffon Corporation GFF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Griffon Corporation GFF CCI is: 51

According to CCI indicator, Griffon Corporation GFF is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Griffon Corporation

Historical CCI values of Griffon Corporation GFF are:

51 65 55 67 83 87 63 -1 -22 -89

CCI charts of Griffon Corporation GFF are below. Second charts towards left.

Griffon Corporation GFF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Griffon Corporation GFF Stochastics is: 81

According to Stochastics indicator, Selling is coming in Griffon Corporation

Griffon Corporation GFF is closing near its highest highs

Historical Stochastics values of Griffon Corporation GFF are:

81 81 81 81 81 81 81 81 81 81

Griffon Corporation GFF Stochastics charts are below. Third charts to the left, at the bottom