USA Griffon Corporation GFF All indicator, Griffon Corporation GFF indicators All technical analysis, Griffon Corporation GFF indicators All free charts, Griffon Corporation GFF indicators All historical values USA

Stock GFF - Share Griffon Corporation trades in USA under Capital Goods Deals in Building Products

Daily Support: 106.74
Daily Resistance: 109.06
5 Day DMA Moving Average is 99.86
20 Day DMA Moving Average is 92.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.87%	106.50	107.22	108.57	106.25	0.81 times
Thu 06 Aug 2026	3.39%	104.05	106.30	107.07	102.01	1.39 times
Wed 05 Aug 2026	9.86%	97.04	102.81	104.69	97.04	2.32 times
Tue 04 Aug 2026	4.66%	90.75	93.58	94.00	89.90	1.22 times
Mon 03 Aug 2026	3.76%	87.30	89.41	89.91	86.61	1.33 times
Fri 31 Jul 2026	-1.97%	88.18	86.17	88.33	86.12	0.96 times
Thu 30 Jul 2026	0.35%	88.96	87.90	89.85	87.48	0.62 times
Wed 29 Jul 2026	-6.29%	92.29	87.59	92.29	86.59	1.35 times
Tue 28 Jul 2026	0.23%	94.49	93.47	95.63	92.34	0.97 times
Mon 27 Jul 2026	2.91%	91.91	93.26	93.62	91.23	0.82 times

Volume is calculated using 10 day average volume

USA Griffon Corporation GFF All indicator, Griffon Corporation GFF indicators All technical analysis, Griffon Corporation GFF indicators All free charts, Griffon Corporation GFF indicators All historical values USA

Below are charts of USA Griffon Corporation GFF All indicator, Griffon Corporation GFF indicators All technical analysis, Griffon Corporation GFF indicators All free charts, Griffon Corporation GFF indicators All historical values USA

Griffon Corporation GFF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Griffon Corporation GFF ADX is: 47, 45, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Griffon Corporation GFF are:

ADX	+DY	-DY
46.6	44.4	16.2
43.7	43.3	17
39.5	43	18.7
10.3	29.1	23.6
7.7	22.5	26.3
16.1	20.6	28.5
10.3	21.7	26.6
10.7	22.7	28.2
18.2	26.8	18.5
9.1	24	20

ADX charts for Griffon Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Griffon Corporation GFF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Griffon Corporation is 92.65

50 day MA of Griffon Corporation is 91.8

100 day MA of Griffon Corporation is 87.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Griffon Corporation GFF is uptrend

Historical Moving averages values of Griffon Corporation GFF are:

Price	20 day	50 day	100 day
107.22	92.65	91.8	87.25
106.30	91.78	91.42	86.91
102.81	91.03	91.05	86.57
93.58	90.47	90.72	86.25
89.41	90.28	90.55	86.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Griffon Corporation GFF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Griffon Corporation GFF is: 198631.1 M

Current day volume is 1.382 times compared to averaged volume Griffon Corporation has

Historical price to volume measure of Griffon Corporation is:

Price	Percent Change	Percent change within day	Volume change
107.22	0.87%	0.68%	1.382 times
106.30	3.39%	2.16%	2.372 times
102.81	9.86%	5.95%	3.954 times
93.58	4.66%	3.12%	2.071 times
89.41	3.76%	2.42%	2.264 times
86.17	-1.97%	-2.28%	1.643 times
87.90	0.35%	-1.19%	1.05 times
87.59	-6.29%	-5.09%	2.307 times
93.47	0.23%	-1.08%	1.647 times
93.26	2.91%	1.47%	1.393 times

Price to volume Charts of Griffon Corporation GFF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Griffon Corporation GFF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Griffon Corporation GFF is: 92.65 & deviation is 5.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Griffon Corporation GFF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
107.22	92.65	5.79	104.23	81.07
106.30	91.78	4.74	101.27	82.29
102.81	91.03	3.38	97.78	84.28
93.58	90.47	2.04	94.56	86.38
89.41	90.28	1.92	94.12	86.44

Bollinger Bands charts for Griffon Corporation GFF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Griffon Corporation GFF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Griffon Corporation GFF

14 day Griffon Corporation GFF RSI is: 53.76

According to RSI indicator, Selling is dominating the stock of Griffon Corporation GFF

Historical values of RSI indicator for Griffon Corporation are as follows in descending order:

53.76 54.87 53.94 47.23 44.39 42.24 42.04 43.46 47.62 49.22 47.95 47.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Griffon Corporation GFF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Griffon Corporation GFF

12,26,9 day Griffon Corporation GFF MACD is: 96.34, 93.66, 2.68

According to MACD indicator, Prices of Griffon Corporation GFF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Griffon Corporation GFF are:

96.34, 93.66, 2.68
94.36, 92.57, 1.79
92.19, 91.47, 0.72
90.26, 90.56, -0.3
89.66, 90.32, -0.66
89.71, 90.39, -0.68000000000001
90.35, 90.73, -0.38000000000001
90.8, 90.96, -0.16
91.38, 91.23, 0.14999999999999
91, 91.05, -0.049999999999997

MACD charts of Griffon Corporation GFF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Griffon Corporation GFF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Griffon Corporation GFF CCI is: 189

According to CCI indicator, Griffon Corporation GFF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Griffon Corporation

Historical CCI values of Griffon Corporation GFF are:

189 160 111 -9 -61 -85 -64 -59 8 -7

CCI charts of Griffon Corporation GFF are below. Second charts towards left.

Griffon Corporation GFF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Griffon Corporation GFF Stochastics is: 94

According to Stochastics indicator, Buying is coming in Griffon Corporation

Griffon Corporation GFF is closing near its highest highs

Historical Stochastics values of Griffon Corporation GFF are:

94 94 94 94 94 94 94 94 94 94

Griffon Corporation GFF Stochastics charts are below. Third charts to the left, at the bottom