USA Griffon Corporation GFF All indicator, Griffon Corporation GFF indicators All technical analysis, Griffon Corporation GFF indicators All free charts, Griffon Corporation GFF indicators All historical values USA

Stock GFF - Share Griffon Corporation trades in USA under Capital Goods Deals in Building Products

Daily Support: 76.53
Daily Resistance: 77.96
5 Day DMA Moving Average is 76.92
20 Day DMA Moving Average is 74.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	-0.17%	76.49	76.67	77.82	76.39	1.16 times
Tue 16 Dec 2025	-0.05%	77.25	76.80	77.38	76.48	0.86 times
Mon 15 Dec 2025	-0.26%	77.83	76.84	77.83	76.53	0.81 times
Fri 12 Dec 2025	-0.25%	77.64	77.04	78.00	76.24	1.31 times
Thu 11 Dec 2025	2.36%	75.95	77.23	77.82	74.25	1.15 times
Wed 10 Dec 2025	3.23%	73.19	75.45	76.00	73.19	1.53 times
Tue 09 Dec 2025	0.07%	72.67	73.09	74.04	72.67	0.71 times
Mon 08 Dec 2025	-1.16%	74.00	73.04	74.27	72.87	0.86 times
Fri 05 Dec 2025	0.89%	73.73	73.90	74.05	72.76	0.77 times
Thu 04 Dec 2025	-1.77%	74.09	73.25	74.97	73.21	0.64 times

Volume is calculated using 10 day average volume

USA Griffon Corporation GFF All indicator, Griffon Corporation GFF indicators All technical analysis, Griffon Corporation GFF indicators All free charts, Griffon Corporation GFF indicators All historical values USA

Below are charts of USA Griffon Corporation GFF All indicator, Griffon Corporation GFF indicators All technical analysis, Griffon Corporation GFF indicators All free charts, Griffon Corporation GFF indicators All historical values USA

Griffon Corporation GFF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Griffon Corporation GFF ADX is: 34, 27, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Griffon Corporation GFF are:

ADX	+DY	-DY
33.3	26.1	13.1
30.9	26.1	13.8
31	26.9	14.2
31.2	28	14.7
30.6	29	15.4
19.6	26.1	17.5
4.8	21.5	19.5
5.6	22.4	20
4.3	22.8	20.9
8.2	23.9	20.3

ADX charts for Griffon Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Griffon Corporation GFF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Griffon Corporation is 74.13

50 day MA of Griffon Corporation is 73.85

100 day MA of Griffon Corporation is 75.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Griffon Corporation GFF is uptrend

Historical Moving averages values of Griffon Corporation GFF are:

Price	20 day	50 day	100 day
76.67	74.13	73.85	75.12
76.80	73.64	73.84	75.18
76.84	73.14	73.84	75.24
77.04	72.79	73.86	75.29
77.23	72.48	73.87	75.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Griffon Corporation GFF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Griffon Corporation GFF is: 356420 M

Current day volume is 1.079 times compared to averaged volume Griffon Corporation has

Historical price to volume measure of Griffon Corporation is:

Price	Percent Change	Percent change within day	Volume change
76.67	-0.17%	0.24%	1.079 times
76.80	-0.05%	-0.58%	0.806 times
76.84	-0.26%	-1.27%	0.752 times
77.04	-0.25%	-0.77%	1.219 times
77.23	2.36%	1.69%	1.073 times
75.45	3.23%	3.09%	1.421 times
73.09	0.07%	0.58%	0.662 times
73.04	-1.16%	-1.3%	0.798 times
73.90	0.89%	0.23%	0.715 times
73.25	-1.77%	-1.13%	0.595 times

Price to volume Charts of Griffon Corporation GFF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Griffon Corporation GFF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Griffon Corporation GFF is: 74.13 & deviation is 2.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Griffon Corporation GFF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.67	74.13	2.43	78.99	69.27
76.80	73.64	2.83	79.29	67.99
76.84	73.14	3.1	79.33	66.95
77.04	72.79	3.05	78.9	66.68
77.23	72.48	2.92	78.32	66.64

Bollinger Bands charts for Griffon Corporation GFF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Griffon Corporation GFF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Griffon Corporation GFF

14 day Griffon Corporation GFF RSI is: 63.73

According to RSI indicator, Buying is dominating the stock of Griffon Corporation GFF

Historical values of RSI indicator for Griffon Corporation are as follows in descending order:

63.73 62.31 60.64 59.29 57.88 57.07 55.2 56.95 56.84 57.7 58.54 59.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Griffon Corporation GFF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Griffon Corporation GFF

12,26,9 day Griffon Corporation GFF MACD is: 75.43, 74.42, 1.01

According to MACD indicator, Prices of Griffon Corporation GFF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Griffon Corporation GFF are:

75.43, 74.42, 1.01
75.21, 74.24, 0.97
74.92, 74.03, 0.89
74.57, 73.81, 0.75999999999999
74.12, 73.55, 0.57000000000001
73.55, 73.26, 0.28999999999999
73.21, 73.09, 0.11999999999999
73.23, 73.09, 0.14
73.27, 73.09, 0.17999999999999
73.15, 73.03, 0.12

MACD charts of Griffon Corporation GFF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Griffon Corporation GFF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Griffon Corporation GFF CCI is: 97

According to CCI indicator, Griffon Corporation GFF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Griffon Corporation

Historical CCI values of Griffon Corporation GFF are:

97 94 103 104 70 -10 -94 -87 -78 -66

CCI charts of Griffon Corporation GFF are below. Second charts towards left.

Griffon Corporation GFF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Griffon Corporation GFF Stochastics is: 78

According to Stochastics indicator, Selling is coming in Griffon Corporation

Griffon Corporation GFF is closing near its highest highs

Historical Stochastics values of Griffon Corporation GFF are:

78 78 78 78 78 78 78 78 78 78

Griffon Corporation GFF Stochastics charts are below. Third charts to the left, at the bottom