USA Griffon Corporation GFF MA indicator, Griffon Corporation GFF indicators MA technical analysis, Griffon Corporation GFF indicators MA free charts, Griffon Corporation GFF indicators MA historical values USA

Stock GFF - Share Griffon Corporation trades in USA under Capital Goods Deals in Building Products

Daily Support: 72.35
Daily Resistance: 74.11
5 Day DMA Moving Average is 74.17
20 Day DMA Moving Average is 71.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.77%	74.09	73.25	74.97	73.21	0.46 times
Wed 03 Dec 2025	0.85%	74.04	74.57	74.74	73.76	0.48 times
Tue 02 Dec 2025	-0.19%	74.88	73.94	74.88	73.14	0.4 times
Mon 01 Dec 2025	-1.23%	73.81	74.08	75.51	73.78	0.55 times
Fri 28 Nov 2025	-0.23%	75.51	75.00	75.71	74.58	0.3 times
Wed 26 Nov 2025	-0.28%	74.66	75.17	76.07	74.46	1.08 times
Tue 25 Nov 2025	4.99%	72.15	75.38	75.72	71.75	0.82 times
Mon 24 Nov 2025	-0.47%	72.12	71.80	73.14	70.39	0.89 times
Fri 21 Nov 2025	6.09%	68.55	72.14	72.78	68.00	1.4 times
Thu 20 Nov 2025	-1.81%	69.39	68.00	70.07	66.97	1.18 times

Volume is calculated using 10 day average volume

USA Griffon Corporation GFF MA indicator, Griffon Corporation GFF indicators MA technical analysis, Griffon Corporation GFF indicators MA free charts, Griffon Corporation GFF indicators MA historical values USA

Below are charts of USA Griffon Corporation GFF MA indicator, Griffon Corporation GFF indicators MA technical analysis, Griffon Corporation GFF indicators MA free charts, Griffon Corporation GFF indicators MA historical values USA

Griffon Corporation GFF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Griffon Corporation is 71.78

50 day MA of Griffon Corporation is 73.98

100 day MA of Griffon Corporation is 75.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Griffon Corporation GFF is downtrend

Historical Moving averages values of Griffon Corporation GFF are:

Price	20 day	50 day	100 day
73.25	71.78	73.98	75.5
74.57	71.79	74.03	75.54
73.94	71.75	74.08	75.58
74.08	71.76	74.12	75.62
75.00	71.75	74.16	75.67

Moving averages charts of $comp $sb are below. First chart to the right hand side