Munafa Stock Market Course + Intraday & FNO calls 
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 87.73 and 90.66
| Intraday Target 1 | 85.47 |
| Intraday Target 2 | 87.05 |
| Intraday Target 3 | 88.403333333333 |
| Intraday Target 4 | 89.98 |
| Intraday Target 5 | 91.33 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.62 (0.97%) | 87.95 | 86.83 - 89.76 | 0.9338 times | Thu 19 February 2026 | 87.77 (-1.95%) | 88.78 | 87.28 - 89.85 | 0.948 times | Wed 18 February 2026 | 89.52 (-2.77%) | 91.13 | 89.22 - 93.09 | 0.778 times | Tue 17 February 2026 | 92.07 (-1.63%) | 93.02 | 91.01 - 93.66 | 1.0042 times | Fri 13 February 2026 | 93.60 (0%) | 92.59 | 91.36 - 94.28 | 0.6806 times | Fri 13 February 2026 | 93.60 (1.53%) | 92.59 | 91.36 - 94.28 | 0.6806 times | Thu 12 February 2026 | 92.19 (-1.86%) | 94.16 | 91.72 - 95.44 | 0.8716 times | Wed 11 February 2026 | 93.94 (0.32%) | 93.21 | 89.85 - 94.05 | 1.8175 times | Tue 10 February 2026 | 93.64 (-1.24%) | 95.14 | 92.83 - 96.18 | 1.177 times | Mon 09 February 2026 | 94.82 (-0.02%) | 95.90 | 94.25 - 97.58 | 1.1086 times | Fri 06 February 2026 | 94.84 (5.88%) | 89.97 | 89.76 - 95.34 | 3.12 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 84.31 and 91.14
| Weekly Target 1 | 82.87 |
| Weekly Target 2 | 85.75 |
| Weekly Target 3 | 89.703333333333 |
| Weekly Target 4 | 92.58 |
| Weekly Target 5 | 96.53 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.62 (-5.32%) | 93.02 | 86.83 - 93.66 | 1.1531 times | Fri 13 February 2026 | 93.60 (0%) | 92.59 | 91.36 - 94.28 | 0.2142 times | Fri 13 February 2026 | 93.60 (-1.31%) | 95.90 | 89.85 - 97.58 | 1.7797 times | Fri 06 February 2026 | 94.84 (16.44%) | 82.11 | 81.00 - 95.34 | 2.4077 times | Fri 30 January 2026 | 81.45 (-2.47%) | 83.70 | 80.46 - 84.04 | 1.0826 times | Fri 23 January 2026 | 83.51 (-1.53%) | 83.55 | 82.28 - 86.11 | 0.6453 times | Fri 16 January 2026 | 84.81 (4.51%) | 81.08 | 80.49 - 86.03 | 0.8993 times | Fri 09 January 2026 | 81.15 (8.14%) | 74.56 | 73.39 - 81.41 | 0.994 times | Fri 02 January 2026 | 75.04 (-0.09%) | 75.63 | 73.16 - 76.16 | 0.5912 times | Mon 29 December 2025 | 75.11 (-0.6%) | 75.63 | 74.83 - 76.16 | 0.2329 times | Fri 26 December 2025 | 75.56 (-1.51%) | 76.77 | 74.76 - 77.50 | 0.5108 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 84.81 and 101.39
| Monthly Target 1 | 72.49 |
| Monthly Target 2 | 80.55 |
| Monthly Target 3 | 89.066666666667 |
| Monthly Target 4 | 97.13 |
| Monthly Target 5 | 105.65 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.62 (8.8%) | 82.11 | 81.00 - 97.58 | 0.9733 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.661 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9526 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0068 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.7976 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.8999 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.6859 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.9476 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.912 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.1631 times | Wed 30 April 2025 | 68.11 (-4.74%) | 72.27 | 63.92 - 75.14 | 1.3254 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 81.01 and 105.2
| Yearly Target 1 | 62.34 |
| Yearly Target 2 | 75.48 |
| Yearly Target 3 | 86.53 |
| Yearly Target 4 | 99.67 |
| Yearly Target 5 | 110.72 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.62 (20.33%) | 73.77 | 73.39 - 97.58 | 0.1509 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.1903 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.4675 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.6421 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.3973 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.7946 times | Thu 31 December 2020 | 20.38 (0%) | 21.10 | 19.17 - 24.94 | 0.3573 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Griffon Corporation GFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Griffon Corporation GFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.48
Munafa value: 54 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 78, while middle bands are at 84 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GriffonCorporation in short term but the sell signal is initial and weak.
GriffonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GriffonCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.19 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 90.32 |
| 12 day DMA | 92.02 |
| 20 day DMA | 88.18 |
| 35 day DMA | 85.12 |
| 50 day DMA | 82.41 |
| 100 day DMA | 78.13 |
| 150 day DMA | 77.73 |
| 200 day DMA | 76.32 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.78 | 90.36 | 91.65 |
| 12 day EMA | 89.92 | 90.16 | 90.59 |
| 20 day EMA | 88.54 | 88.53 | 88.61 |
| 35 day EMA | 85.59 | 85.41 | 85.27 |
| 50 day EMA | 82.44 | 82.19 | 81.96 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.32 | 91.31 | 92.2 |
| 12 day SMA | 92.02 | 91.69 | 91.3 |
| 20 day SMA | 88.18 | 87.93 | 87.78 |
| 35 day SMA | 85.12 | 84.69 | 84.33 |
| 50 day SMA | 82.41 | 82.1 | 81.8 |
| 100 day SMA | 78.13 | 78 | 77.88 |
| 150 day SMA | 77.73 | 77.65 | 77.59 |
| 200 day SMA | 76.32 | 76.23 | 76.15 |
Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
