ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets GriffonCorporation

Strong intraday Stock price targets for GriffonCorporation are 85.2 and 87.05

Intraday Target 183.86
Intraday Target 284.68
Intraday Target 385.71
Intraday Target 486.53
Intraday Target 587.56

Daily price and volume Griffon Corporation

Date Closing Open Range Volume
Fri 05 June 2026 85.50 (-0.47%) 85.18 84.89 - 86.74 0.9446 times
Thu 04 June 2026 85.90 (-0.28%) 87.43 85.32 - 87.80 1.1243 times
Wed 03 June 2026 86.14 (1.48%) 84.74 84.59 - 86.46 1.1672 times
Tue 02 June 2026 84.88 (-0.35%) 85.62 84.76 - 86.57 0.7573 times
Mon 01 June 2026 85.18 (-3.18%) 86.82 83.73 - 86.82 1.3603 times
Fri 29 May 2026 87.98 (-0.09%) 87.65 87.35 - 89.08 1.2108 times
Thu 28 May 2026 88.06 (0.4%) 86.65 85.93 - 88.56 0.8105 times
Wed 27 May 2026 87.71 (1.53%) 87.72 87.27 - 89.18 0.7909 times
Tue 26 May 2026 86.39 (1.78%) 85.86 85.71 - 86.97 0.8781 times
Fri 22 May 2026 84.88 (0.28%) 84.92 83.75 - 85.71 0.9559 times
Thu 21 May 2026 84.64 (1.54%) 82.10 81.20 - 85.11 0.9998 times

 Daily chart GriffonCorporation

Weekly price and charts GriffonCorporation

Strong weekly Stock price targets for GriffonCorporation GFF are 82.58 and 86.65

Weekly Target 181.61
Weekly Target 283.55
Weekly Target 385.676666666667
Weekly Target 487.62
Weekly Target 589.75

Weekly price and volumes for Griffon Corporation

Date Closing Open Range Volume
Fri 05 June 2026 85.50 (-2.82%) 86.82 83.73 - 87.80 0.8789 times
Fri 29 May 2026 87.98 (3.65%) 85.86 85.71 - 89.18 0.6058 times
Fri 22 May 2026 84.88 (3.7%) 82.28 78.00 - 85.71 0.953 times
Fri 15 May 2026 81.85 (-7.01%) 87.90 81.77 - 87.90 1.1555 times
Fri 08 May 2026 88.02 (-4.89%) 91.59 86.00 - 94.86 1.1191 times
Fri 01 May 2026 92.55 (-0.52%) 93.19 88.28 - 95.20 1.1054 times
Fri 24 April 2026 93.03 (5.94%) 87.40 86.60 - 93.52 1.1401 times
Fri 17 April 2026 87.81 (12.3%) 77.86 77.02 - 89.40 1.1922 times
Fri 10 April 2026 78.19 (9.48%) 71.13 70.22 - 78.79 1.2096 times
Thu 02 April 2026 71.42 (1.28%) 71.24 70.53 - 73.92 0.6403 times
Fri 27 March 2026 70.52 (3.28%) 71.07 70.05 - 73.16 0.6918 times

 weekly chart GriffonCorporation

Monthly price and charts GriffonCorporation

Strong monthly Stock price targets for GriffonCorporation GFF are 82.58 and 86.65

Monthly Target 181.61
Monthly Target 283.55
Monthly Target 385.676666666667
Monthly Target 487.62
Monthly Target 589.75

Monthly price and volumes Griffon Corporation

Date Closing Open Range Volume
Fri 05 June 2026 85.50 (-2.82%) 86.82 83.73 - 87.80 0.2587 times
Fri 29 May 2026 87.98 (-3.5%) 91.94 78.00 - 94.86 1.1794 times
Thu 30 April 2026 91.17 (25.44%) 72.74 70.22 - 95.20 1.3955 times
Tue 31 March 2026 72.68 (-14.73%) 83.96 67.51 - 85.26 1.0503 times
Fri 27 February 2026 85.24 (4.65%) 82.11 81.00 - 97.58 1.2842 times
Fri 30 January 2026 81.45 (10.59%) 73.77 73.39 - 86.11 0.7535 times
Wed 31 December 2025 73.65 (-1.8%) 73.81 72.67 - 78.74 1.0394 times
Fri 28 November 2025 75.00 (1.34%) 74.86 65.01 - 76.07 1.1477 times
Fri 31 October 2025 74.01 (-2.81%) 75.88 72.06 - 79.23 0.8653 times
Tue 30 September 2025 76.15 (-0.01%) 75.71 74.62 - 82.23 1.0259 times
Fri 29 August 2025 76.16 (-6.29%) 80.09 66.95 - 82.37 1.8621 times

 monthly chart GriffonCorporation

Yearly price and charts GriffonCorporation

Strong yearly Stock price targets for GriffonCorporation GFF are 76.51 and 106.58

Yearly Target 153.46
Yearly Target 269.48
Yearly Target 383.53
Yearly Target 499.55
Yearly Target 5113.6

Yearly price and volumes Griffon Corporation

Date Closing Open Range Volume
Fri 05 June 2026 85.50 (16.09%) 73.77 67.51 - 97.58 0.4713 times
Wed 31 December 2025 73.65 (3.34%) 72.11 63.92 - 84.24 1.1419 times
Tue 31 December 2024 71.27 (16.93%) 60.43 55.01 - 86.73 1.4152 times
Fri 29 December 2023 60.95 (70.3%) 36.25 25.97 - 62.45 1.5384 times
Fri 30 December 2022 35.79 (25.67%) 28.55 17.56 - 37.69 1.3157 times
Fri 31 December 2021 28.48 (39.74%) 20.53 19.76 - 29.42 0.7665 times
Thu 31 December 2020 20.38 (0%) 21.10 19.17 - 24.94 0.351 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of GriffonCorporation

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Griffon Corporation GFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Griffon Corporation GFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.85

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GriffonCorporation in short term but the sell signal is initial and weak.

GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GriffonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GriffonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.23 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.

GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Griffon Corporation GFF

DMA (daily moving average) of Griffon Corporation GFF

DMA period DMA value
5 day DMA 85.52
12 day DMA 85.89
20 day DMA 85.07
35 day DMA 87.67
50 day DMA 84.1
100 day DMA 83.33
150 day DMA 80.25
200 day DMA 79.26

EMA (exponential moving average) of Griffon Corporation GFF

EMA period EMA current EMA prev EMA prev2
5 day EMA85.885.9585.97
12 day EMA85.8185.8785.87
20 day EMA85.7385.7585.73
35 day EMA84.1284.0483.93
50 day EMA83.1483.0482.92

SMA (simple moving average) of Griffon Corporation GFF

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5286.0286.45
12 day SMA85.8985.4185.15
20 day SMA85.0785.3385.66
35 day SMA87.6787.6287.54
50 day SMA84.183.8383.55
100 day SMA83.3383.2883.2
150 day SMA80.2580.1980.13
200 day SMA79.2679.279.15

Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top