GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 85.2 and 87.05
| Intraday Target 1 | 83.86 |
| Intraday Target 2 | 84.68 |
| Intraday Target 3 | 85.71 |
| Intraday Target 4 | 86.53 |
| Intraday Target 5 | 87.56 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.50 (-0.47%) | 85.18 | 84.89 - 86.74 | 0.9446 times | Thu 04 June 2026 | 85.90 (-0.28%) | 87.43 | 85.32 - 87.80 | 1.1243 times | Wed 03 June 2026 | 86.14 (1.48%) | 84.74 | 84.59 - 86.46 | 1.1672 times | Tue 02 June 2026 | 84.88 (-0.35%) | 85.62 | 84.76 - 86.57 | 0.7573 times | Mon 01 June 2026 | 85.18 (-3.18%) | 86.82 | 83.73 - 86.82 | 1.3603 times | Fri 29 May 2026 | 87.98 (-0.09%) | 87.65 | 87.35 - 89.08 | 1.2108 times | Thu 28 May 2026 | 88.06 (0.4%) | 86.65 | 85.93 - 88.56 | 0.8105 times | Wed 27 May 2026 | 87.71 (1.53%) | 87.72 | 87.27 - 89.18 | 0.7909 times | Tue 26 May 2026 | 86.39 (1.78%) | 85.86 | 85.71 - 86.97 | 0.8781 times | Fri 22 May 2026 | 84.88 (0.28%) | 84.92 | 83.75 - 85.71 | 0.9559 times | Thu 21 May 2026 | 84.64 (1.54%) | 82.10 | 81.20 - 85.11 | 0.9998 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 82.58 and 86.65
| Weekly Target 1 | 81.61 |
| Weekly Target 2 | 83.55 |
| Weekly Target 3 | 85.676666666667 |
| Weekly Target 4 | 87.62 |
| Weekly Target 5 | 89.75 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.50 (-2.82%) | 86.82 | 83.73 - 87.80 | 0.8789 times | Fri 29 May 2026 | 87.98 (3.65%) | 85.86 | 85.71 - 89.18 | 0.6058 times | Fri 22 May 2026 | 84.88 (3.7%) | 82.28 | 78.00 - 85.71 | 0.953 times | Fri 15 May 2026 | 81.85 (-7.01%) | 87.90 | 81.77 - 87.90 | 1.1555 times | Fri 08 May 2026 | 88.02 (-4.89%) | 91.59 | 86.00 - 94.86 | 1.1191 times | Fri 01 May 2026 | 92.55 (-0.52%) | 93.19 | 88.28 - 95.20 | 1.1054 times | Fri 24 April 2026 | 93.03 (5.94%) | 87.40 | 86.60 - 93.52 | 1.1401 times | Fri 17 April 2026 | 87.81 (12.3%) | 77.86 | 77.02 - 89.40 | 1.1922 times | Fri 10 April 2026 | 78.19 (9.48%) | 71.13 | 70.22 - 78.79 | 1.2096 times | Thu 02 April 2026 | 71.42 (1.28%) | 71.24 | 70.53 - 73.92 | 0.6403 times | Fri 27 March 2026 | 70.52 (3.28%) | 71.07 | 70.05 - 73.16 | 0.6918 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 82.58 and 86.65
| Monthly Target 1 | 81.61 |
| Monthly Target 2 | 83.55 |
| Monthly Target 3 | 85.676666666667 |
| Monthly Target 4 | 87.62 |
| Monthly Target 5 | 89.75 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.50 (-2.82%) | 86.82 | 83.73 - 87.80 | 0.2587 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.1794 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.3955 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 1.0503 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.2842 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.7535 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 1.0394 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.1477 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8653 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 1.0259 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.8621 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 76.51 and 106.58
| Yearly Target 1 | 53.46 |
| Yearly Target 2 | 69.48 |
| Yearly Target 3 | 83.53 |
| Yearly Target 4 | 99.55 |
| Yearly Target 5 | 113.6 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 85.50 (16.09%) | 73.77 | 67.51 - 97.58 | 0.4713 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.1419 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.4152 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.5384 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.3157 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.7665 times | Thu 31 December 2020 | 20.38 (0%) | 21.10 | 19.17 - 24.94 | 0.351 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Griffon Corporation GFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Griffon Corporation GFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.85
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GriffonCorporation in short term but the sell signal is initial and weak.
GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GriffonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.23 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 85.52 |
| 12 day DMA | 85.89 |
| 20 day DMA | 85.07 |
| 35 day DMA | 87.67 |
| 50 day DMA | 84.1 |
| 100 day DMA | 83.33 |
| 150 day DMA | 80.25 |
| 200 day DMA | 79.26 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.8 | 85.95 | 85.97 |
| 12 day EMA | 85.81 | 85.87 | 85.87 |
| 20 day EMA | 85.73 | 85.75 | 85.73 |
| 35 day EMA | 84.12 | 84.04 | 83.93 |
| 50 day EMA | 83.14 | 83.04 | 82.92 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.52 | 86.02 | 86.45 |
| 12 day SMA | 85.89 | 85.41 | 85.15 |
| 20 day SMA | 85.07 | 85.33 | 85.66 |
| 35 day SMA | 87.67 | 87.62 | 87.54 |
| 50 day SMA | 84.1 | 83.83 | 83.55 |
| 100 day SMA | 83.33 | 83.28 | 83.2 |
| 150 day SMA | 80.25 | 80.19 | 80.13 |
| 200 day SMA | 79.26 | 79.2 | 79.15 |


