Munafa Stock Market Course + Intraday & FNO calls 
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 95.78 and 98.34
| Intraday Target 1 | 93.86 |
| Intraday Target 2 | 95.14 |
| Intraday Target 3 | 96.42 |
| Intraday Target 4 | 97.7 |
| Intraday Target 5 | 98.98 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 96.42 (0.52%) | 95.88 | 95.14 - 97.70 | 2.5503 times | Thu 25 June 2026 | 95.92 (1.12%) | 95.77 | 93.93 - 97.67 | 0.5002 times | Wed 24 June 2026 | 94.86 (5.01%) | 91.46 | 91.10 - 96.11 | 0.8804 times | Tue 23 June 2026 | 90.33 (1.01%) | 88.71 | 88.17 - 90.62 | 0.6689 times | Mon 22 June 2026 | 89.43 (-1.87%) | 91.36 | 88.90 - 91.87 | 0.7113 times | Thu 18 June 2026 | 91.13 (2.58%) | 90.25 | 90.25 - 93.69 | 1.5275 times | Wed 17 June 2026 | 88.84 (-5.5%) | 93.22 | 88.51 - 95.82 | 1.3304 times | Tue 16 June 2026 | 94.01 (-0.76%) | 94.98 | 93.93 - 96.91 | 0.6583 times | Mon 15 June 2026 | 94.73 (1.08%) | 95.18 | 93.93 - 96.32 | 0.4847 times | Fri 12 June 2026 | 93.72 (-1.66%) | 95.92 | 93.64 - 95.92 | 0.688 times | Thu 11 June 2026 | 95.30 (4.98%) | 92.28 | 91.22 - 95.31 | 0.5534 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 92.3 and 101.83
| Weekly Target 1 | 84.57 |
| Weekly Target 2 | 90.49 |
| Weekly Target 3 | 94.096666666667 |
| Weekly Target 4 | 100.02 |
| Weekly Target 5 | 103.63 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 96.42 (5.8%) | 91.36 | 88.17 - 97.70 | 1.4253 times | Thu 18 June 2026 | 91.13 (-2.76%) | 95.18 | 88.51 - 96.91 | 1.0737 times | Fri 12 June 2026 | 93.72 (9.61%) | 85.93 | 85.33 - 95.92 | 0.8399 times | Fri 05 June 2026 | 85.50 (-2.82%) | 86.82 | 83.73 - 87.80 | 0.8415 times | Fri 29 May 2026 | 87.98 (3.65%) | 85.86 | 85.71 - 89.18 | 0.58 times | Fri 22 May 2026 | 84.88 (3.7%) | 82.28 | 78.00 - 85.71 | 0.9124 times | Fri 15 May 2026 | 81.85 (-7.01%) | 87.90 | 81.77 - 87.90 | 1.1062 times | Fri 08 May 2026 | 88.02 (-4.89%) | 91.59 | 86.00 - 94.86 | 1.0714 times | Fri 01 May 2026 | 92.55 (-0.52%) | 93.19 | 88.28 - 95.20 | 1.0583 times | Fri 24 April 2026 | 93.03 (5.94%) | 87.40 | 86.60 - 93.52 | 1.0914 times | Fri 17 April 2026 | 87.81 (12.3%) | 77.86 | 77.02 - 89.40 | 1.1413 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 90.08 and 104.05
| Monthly Target 1 | 78.65 |
| Monthly Target 2 | 87.53 |
| Monthly Target 3 | 92.616666666667 |
| Monthly Target 4 | 101.5 |
| Monthly Target 5 | 106.59 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 96.42 (9.59%) | 86.82 | 83.73 - 97.70 | 1.1658 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.0696 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.2656 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9525 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.1646 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6834 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9426 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0409 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.7847 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9304 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.6887 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 81.97 and 112.16
| Yearly Target 1 | 57.02 |
| Yearly Target 2 | 76.72 |
| Yearly Target 3 | 87.21 |
| Yearly Target 4 | 106.91 |
| Yearly Target 5 | 117.4 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 96.42 (30.92%) | 73.77 | 67.51 - 97.70 | 0.5466 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.1287 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.3989 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.5207 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.3005 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.7577 times | Thu 31 December 2020 | 20.38 (0%) | 21.10 | 19.17 - 24.94 | 0.3469 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Griffon Corporation GFF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Griffon Corporation GFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.02
Tomorrow's movement Prediction of Griffon Corporation GFF is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 95 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GriffonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GriffonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GriffonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GriffonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.11 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 93.39 |
| 12 day DMA | 92.96 |
| 20 day DMA | 90.5 |
| 35 day DMA | 88.19 |
| 50 day DMA | 88.93 |
| 100 day DMA | 84.61 |
| 150 day DMA | 82.06 |
| 200 day DMA | 80.44 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.37 | 93.35 | 92.07 |
| 12 day EMA | 92.55 | 91.85 | 91.11 |
| 20 day EMA | 91.2 | 90.65 | 90.09 |
| 35 day EMA | 89.97 | 89.59 | 89.22 |
| 50 day EMA | 88.72 | 88.41 | 88.1 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.39 | 92.33 | 90.92 |
| 12 day SMA | 92.96 | 92.61 | 91.84 |
| 20 day SMA | 90.5 | 90.08 | 89.67 |
| 35 day SMA | 88.19 | 88.08 | 87.94 |
| 50 day SMA | 88.93 | 88.66 | 88.4 |
| 100 day SMA | 84.61 | 84.46 | 84.32 |
| 150 day SMA | 82.06 | 81.88 | 81.72 |
| 200 day SMA | 80.44 | 80.35 | 80.26 |
Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
