ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets GriffonCorporation

Strong intraday Stock price targets for GriffonCorporation are 87.4 and 90.52

Intraday Target 186.84
Intraday Target 287.96
Intraday Target 389.963333333333
Intraday Target 491.08
Intraday Target 593.08

Daily price and volume Griffon Corporation

Date Closing Open Range Volume
Mon 20 July 2026 89.07 (-2.62%) 91.70 88.85 - 91.97 0.8328 times
Fri 17 July 2026 91.47 (-2.29%) 92.30 90.85 - 94.50 0.8843 times
Thu 16 July 2026 93.61 (2.13%) 90.88 90.88 - 94.40 0.9261 times
Wed 15 July 2026 91.66 (0.91%) 90.75 90.53 - 92.01 1.3921 times
Tue 14 July 2026 90.83 (0.97%) 91.35 90.51 - 92.47 1.0948 times
Mon 13 July 2026 89.96 (-1.33%) 90.43 89.11 - 92.07 1.6004 times
Fri 10 July 2026 91.17 (-0.55%) 91.56 91.07 - 93.02 0.2936 times
Thu 09 July 2026 91.67 (2.12%) 90.72 90.48 - 91.82 0.6476 times
Wed 08 July 2026 89.77 (-2.79%) 90.78 88.69 - 90.80 0.6166 times
Tue 07 July 2026 92.35 (-0.78%) 92.94 91.49 - 93.54 1.7118 times
Mon 06 July 2026 93.08 (0.24%) 93.25 90.57 - 94.90 1.4172 times

 Daily chart GriffonCorporation

Weekly price and charts GriffonCorporation

Strong weekly Stock price targets for GriffonCorporation GFF are 87.4 and 90.52

Weekly Target 186.84
Weekly Target 287.96
Weekly Target 389.963333333333
Weekly Target 491.08
Weekly Target 593.08

Weekly price and volumes for Griffon Corporation

Date Closing Open Range Volume
Mon 20 July 2026 89.07 (-2.62%) 91.70 88.85 - 91.97 0.1302 times
Fri 17 July 2026 91.47 (0.33%) 90.43 89.11 - 94.50 0.9223 times
Fri 10 July 2026 91.17 (-1.82%) 93.25 88.69 - 94.90 0.733 times
Thu 02 July 2026 92.86 (-3.69%) 95.25 91.49 - 98.37 0.9672 times
Fri 26 June 2026 96.42 (5.8%) 91.36 88.17 - 97.70 1.821 times
Thu 18 June 2026 91.13 (-2.76%) 95.18 88.51 - 96.91 1.3717 times
Fri 12 June 2026 93.72 (9.61%) 85.93 85.33 - 95.92 1.073 times
Fri 05 June 2026 85.50 (-2.82%) 86.82 83.73 - 87.80 1.075 times
Fri 29 May 2026 87.98 (3.65%) 85.86 85.71 - 89.18 0.741 times
Fri 22 May 2026 84.88 (3.7%) 82.28 78.00 - 85.71 1.1656 times
Fri 15 May 2026 81.85 (-7.01%) 87.90 81.77 - 87.90 1.4132 times

 weekly chart GriffonCorporation

Monthly price and charts GriffonCorporation

Strong monthly Stock price targets for GriffonCorporation GFF are 84.53 and 93.24

Monthly Target 183.01
Monthly Target 286.04
Monthly Target 391.72
Monthly Target 494.75
Monthly Target 5100.43

Monthly price and volumes Griffon Corporation

Date Closing Open Range Volume
Mon 20 July 2026 89.07 (-8.67%) 96.72 88.69 - 97.40 0.5068 times
Tue 30 June 2026 97.53 (10.85%) 86.82 83.73 - 98.37 1.32 times
Fri 29 May 2026 87.98 (-3.5%) 91.94 78.00 - 94.86 1.106 times
Thu 30 April 2026 91.17 (25.44%) 72.74 70.22 - 95.20 1.3087 times
Tue 31 March 2026 72.68 (-14.73%) 83.96 67.51 - 85.26 0.985 times
Fri 27 February 2026 85.24 (4.65%) 82.11 81.00 - 97.58 1.2043 times
Fri 30 January 2026 81.45 (10.59%) 73.77 73.39 - 86.11 0.7066 times
Wed 31 December 2025 73.65 (-1.8%) 73.81 72.67 - 78.74 0.9748 times
Fri 28 November 2025 75.00 (1.34%) 74.86 65.01 - 76.07 1.0763 times
Fri 31 October 2025 74.01 (-2.81%) 75.88 72.06 - 79.23 0.8115 times
Tue 30 September 2025 76.15 (-0.01%) 75.71 74.62 - 82.23 0.9621 times

 monthly chart GriffonCorporation

Yearly price and charts GriffonCorporation

Strong yearly Stock price targets for GriffonCorporation GFF are 78.29 and 109.15

Yearly Target 154.12
Yearly Target 271.6
Yearly Target 384.983333333333
Yearly Target 4102.46
Yearly Target 5115.84

Yearly price and volumes Griffon Corporation

Date Closing Open Range Volume
Mon 20 July 2026 89.07 (20.94%) 73.77 67.51 - 98.37 0.5943 times
Wed 31 December 2025 73.65 (3.34%) 72.11 63.92 - 84.24 1.1204 times
Tue 31 December 2024 71.27 (16.93%) 60.43 55.01 - 86.73 1.3885 times
Fri 29 December 2023 60.95 (70.3%) 36.25 25.97 - 62.45 1.5094 times
Fri 30 December 2022 35.79 (25.67%) 28.55 17.56 - 37.69 1.2909 times
Fri 31 December 2021 28.48 (39.74%) 20.53 19.76 - 29.42 0.7521 times
Thu 31 December 2020 20.38 (0%) 21.10 19.17 - 24.94 0.3444 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of GriffonCorporation

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Griffon Corporation GFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Griffon Corporation GFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.29

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GriffonCorporation (GFF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GriffonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GriffonCorporation in short term but the sell signal is initial and weak.

GriffonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GriffonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GriffonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.23 and GriffonCorporation GFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.

GriffonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Griffon Corporation GFF

DMA (daily moving average) of Griffon Corporation GFF

DMA period DMA value
5 day DMA 91.33
12 day DMA 91.46
20 day DMA 92.54
35 day DMA 91.25
50 day DMA 89.41
100 day DMA 84.98
150 day DMA 84.06
200 day DMA 81.53

EMA (exponential moving average) of Griffon Corporation GFF

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9291.8492.02
12 day EMA91.5291.9792.06
20 day EMA91.6191.8891.92
35 day EMA90.8190.9190.88
50 day EMA89.7589.7889.71

SMA (simple moving average) of Griffon Corporation GFF

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3391.5191.45
12 day SMA91.4691.7392.24
20 day SMA92.5492.6492.51
35 day SMA91.2591.2291.12
50 day SMA89.4189.4889.47
100 day SMA84.9884.9684.93
150 day SMA84.0683.9683.84
200 day SMA81.5381.4681.38

Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top