Munafa Stock Market Course + Intraday & FNO calls 
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 92.14 and 94.1
| Intraday Target 1 | 90.54 |
| Intraday Target 2 | 91.78 |
| Intraday Target 3 | 92.496666666667 |
| Intraday Target 4 | 93.74 |
| Intraday Target 5 | 94.46 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 93.03 (0.82%) | 92.45 | 91.25 - 93.21 | 0.7369 times | Thu 23 April 2026 | 92.27 (1.28%) | 91.73 | 91.12 - 93.52 | 0.9515 times | Wed 22 April 2026 | 91.10 (1.12%) | 91.44 | 90.57 - 92.53 | 0.8699 times | Tue 21 April 2026 | 90.09 (-0.76%) | 91.48 | 89.53 - 92.60 | 0.9979 times | Mon 20 April 2026 | 90.78 (3.38%) | 87.40 | 86.60 - 91.42 | 1.332 times | Fri 17 April 2026 | 87.81 (4.74%) | 86.19 | 86.15 - 89.40 | 1.0903 times | Thu 16 April 2026 | 83.84 (0.99%) | 83.00 | 82.54 - 84.02 | 0.9602 times | Wed 15 April 2026 | 83.02 (0.36%) | 82.32 | 81.32 - 83.16 | 0.9696 times | Tue 14 April 2026 | 82.72 (2.26%) | 80.74 | 80.32 - 83.49 | 1.0285 times | Mon 13 April 2026 | 80.89 (3.45%) | 77.86 | 77.02 - 81.05 | 1.0631 times | Fri 10 April 2026 | 78.19 (0.03%) | 78.36 | 77.78 - 78.79 | 0.5642 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 89.82 and 96.74
| Weekly Target 1 | 84.13 |
| Weekly Target 2 | 88.58 |
| Weekly Target 3 | 91.05 |
| Weekly Target 4 | 95.5 |
| Weekly Target 5 | 97.97 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 93.03 (5.94%) | 87.40 | 86.60 - 93.52 | 1.2814 times | Fri 17 April 2026 | 87.81 (12.3%) | 77.86 | 77.02 - 89.40 | 1.34 times | Fri 10 April 2026 | 78.19 (9.48%) | 71.13 | 70.22 - 78.79 | 1.3595 times | Thu 02 April 2026 | 71.42 (1.28%) | 71.24 | 70.53 - 73.92 | 0.7197 times | Fri 27 March 2026 | 70.52 (3.28%) | 71.07 | 70.05 - 73.16 | 0.7775 times | Fri 20 March 2026 | 68.28 (-3.59%) | 71.59 | 67.51 - 74.26 | 0.592 times | Fri 13 March 2026 | 70.82 (-8.54%) | 75.87 | 69.08 - 77.61 | 1.184 times | Fri 06 March 2026 | 77.43 (-9.16%) | 83.96 | 76.34 - 85.26 | 1.0362 times | Fri 27 February 2026 | 85.24 (-3.81%) | 88.96 | 83.95 - 89.00 | 0.8304 times | Fri 20 February 2026 | 88.62 (-5.32%) | 93.02 | 86.83 - 93.66 | 0.8794 times | Fri 13 February 2026 | 93.60 (0%) | 92.59 | 91.36 - 94.28 | 0.1634 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 81.63 and 104.93
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 77.66 |
| Monthly Target 3 | 85.59 |
| Monthly Target 4 | 100.96 |
| Monthly Target 5 | 108.89 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 93.03 (28%) | 72.74 | 70.22 - 93.52 | 0.9814 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9195 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.1617 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6597 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9507 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0048 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.796 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.8981 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.6825 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.9457 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.9102 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 80.27 and 110.34
| Yearly Target 1 | 55.97 |
| Yearly Target 2 | 74.5 |
| Yearly Target 3 | 86.04 |
| Yearly Target 4 | 104.57 |
| Yearly Target 5 | 116.11 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 93.03 (26.31%) | 73.77 | 67.51 - 97.58 | 0.3352 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.1583 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.428 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.5979 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.3597 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.7732 times | Thu 31 December 2020 | 20.38 (0%) | 21.10 | 19.17 - 24.94 | 0.3476 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Griffon Corporation GFF is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 8 points
Upper Bollinger band is at 97 and lower is at 65, while middle bands are at 73 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GriffonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GriffonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GriffonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GriffonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.42 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 91.45 |
| 12 day DMA | 85.99 |
| 20 day DMA | 80.52 |
| 35 day DMA | 77.27 |
| 50 day DMA | 80.42 |
| 100 day DMA | 80.2 |
| 150 day DMA | 78.18 |
| 200 day DMA | 77.94 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.9 | 89.84 | 88.63 |
| 12 day EMA | 86.57 | 85.4 | 84.15 |
| 20 day EMA | 83.61 | 82.62 | 81.6 |
| 35 day EMA | 82.78 | 82.18 | 81.59 |
| 50 day EMA | 82.59 | 82.16 | 81.75 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.45 | 90.41 | 88.72 |
| 12 day SMA | 85.99 | 84.56 | 82.9 |
| 20 day SMA | 80.52 | 79.43 | 78.43 |
| 35 day SMA | 77.27 | 76.95 | 76.66 |
| 50 day SMA | 80.42 | 80.43 | 80.46 |
| 100 day SMA | 80.2 | 80.02 | 79.84 |
| 150 day SMA | 78.18 | 78.07 | 77.96 |
| 200 day SMA | 77.94 | 77.86 | 77.79 |
Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
