Munafa Stock Market Course + Intraday & FNO calls 
GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
- Forcast & Targets GFF
- GFF Experts view
- Tomorrow's Movement GFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GriffonCorporation
Strong intraday Stock price targets for GriffonCorporation are 100.56 and 105.53
| Intraday Target 1 | 99.14 |
| Intraday Target 2 | 101.97 |
| Intraday Target 3 | 104.11 |
| Intraday Target 4 | 106.94 |
| Intraday Target 5 | 109.08 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 104.80 (-2.26%) | 106.25 | 101.28 - 106.25 | 1.0467 times | Fri 07 August 2026 | 107.22 (0.87%) | 106.50 | 106.25 - 108.57 | 0.6621 times | Thu 06 August 2026 | 106.30 (3.39%) | 104.05 | 102.01 - 107.07 | 1.1362 times | Wed 05 August 2026 | 102.81 (9.86%) | 97.04 | 97.04 - 104.69 | 1.8943 times | Tue 04 August 2026 | 93.58 (4.66%) | 90.75 | 89.90 - 94.00 | 0.9922 times | Mon 03 August 2026 | 89.41 (3.76%) | 87.30 | 86.61 - 89.91 | 1.0846 times | Fri 31 July 2026 | 86.17 (-1.97%) | 88.18 | 86.12 - 88.33 | 0.787 times | Thu 30 July 2026 | 87.90 (0.35%) | 88.96 | 87.48 - 89.85 | 0.5029 times | Wed 29 July 2026 | 87.59 (-6.29%) | 92.29 | 86.59 - 92.29 | 1.1051 times | Tue 28 July 2026 | 93.47 (0.23%) | 94.49 | 92.34 - 95.63 | 0.7889 times | Mon 27 July 2026 | 93.26 (2.91%) | 91.91 | 91.23 - 93.62 | 0.6671 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 100.56 and 105.53
| Weekly Target 1 | 99.14 |
| Weekly Target 2 | 101.97 |
| Weekly Target 3 | 104.11 |
| Weekly Target 4 | 106.94 |
| Weekly Target 5 | 109.08 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 104.80 (-2.26%) | 106.25 | 101.28 - 106.25 | 0.2778 times | Fri 07 August 2026 | 107.22 (24.43%) | 87.30 | 86.61 - 108.57 | 1.5313 times | Fri 31 July 2026 | 86.17 (-4.91%) | 91.91 | 86.12 - 95.63 | 1.0221 times | Fri 24 July 2026 | 90.62 (-0.93%) | 91.70 | 87.16 - 92.02 | 0.7666 times | Fri 17 July 2026 | 91.47 (0.33%) | 90.43 | 89.11 - 94.50 | 0.8573 times | Fri 10 July 2026 | 91.17 (-1.82%) | 93.25 | 88.69 - 94.90 | 0.6813 times | Thu 02 July 2026 | 92.86 (-3.69%) | 95.25 | 91.49 - 98.37 | 0.8989 times | Fri 26 June 2026 | 96.42 (5.8%) | 91.36 | 88.17 - 97.70 | 1.6925 times | Thu 18 June 2026 | 91.13 (-2.76%) | 95.18 | 88.51 - 96.91 | 1.2749 times | Fri 12 June 2026 | 93.72 (9.61%) | 85.93 | 85.33 - 95.92 | 0.9973 times | Fri 05 June 2026 | 85.50 (-2.82%) | 86.82 | 83.73 - 87.80 | 0.9992 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 95.71 and 117.67
| Monthly Target 1 | 78.03 |
| Monthly Target 2 | 91.42 |
| Monthly Target 3 | 99.993333333333 |
| Monthly Target 4 | 113.38 |
| Monthly Target 5 | 121.95 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 104.80 (21.62%) | 87.30 | 86.61 - 108.57 | 0.4379 times | Fri 31 July 2026 | 86.17 (-11.65%) | 96.72 | 86.12 - 97.40 | 0.9088 times | Tue 30 June 2026 | 97.53 (10.85%) | 86.82 | 83.73 - 98.37 | 1.3157 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.1024 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.3044 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9818 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.2004 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.7043 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9716 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0728 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8088 times |
Yearly price and charts GriffonCorporation
Strong yearly Stock price targets for GriffonCorporation GFF are 86.16 and 127.22
| Yearly Target 1 | 52.57 |
| Yearly Target 2 | 78.68 |
| Yearly Target 3 | 93.626666666667 |
| Yearly Target 4 | 119.74 |
| Yearly Target 5 | 134.69 |
Yearly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 104.80 (42.29%) | 73.77 | 67.51 - 108.57 | 0.658 times | Wed 31 December 2025 | 73.65 (3.34%) | 72.11 | 63.92 - 84.24 | 1.1093 times | Tue 31 December 2024 | 71.27 (16.93%) | 60.43 | 55.01 - 86.73 | 1.3747 times | Fri 29 December 2023 | 60.95 (70.3%) | 36.25 | 25.97 - 62.45 | 1.4944 times | Fri 30 December 2022 | 35.79 (25.67%) | 28.55 | 17.56 - 37.69 | 1.278 times | Fri 31 December 2021 | 28.48 (39.74%) | 20.53 | 19.76 - 29.42 | 0.7446 times | Thu 31 December 2020 | 20.38 (0%) | 21.10 | 19.17 - 24.94 | 0.3409 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GriffonCorporation
Tomorrow's movement Prediction of Griffon Corporation GFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Griffon Corporation GFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Griffon Corporation GFF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 7 points
Upper Bollinger band is at 107 and lower is at 81, while middle bands are at 88 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GriffonCorporation (GFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GriffonCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GriffonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GriffonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GriffonCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GriffonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.86 and GriffonCorporation GFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GriffonCorporation GFF stock. Volume based technical analysis of GriffonCorporation GFF stock is negative.
GriffonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 102.94 |
| 12 day DMA | 95.26 |
| 20 day DMA | 93.36 |
| 35 day DMA | 93.18 |
| 50 day DMA | 92.09 |
| 100 day DMA | 87.2 |
| 150 day DMA | 85.87 |
| 200 day DMA | 82.91 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.51 | 101.37 | 98.45 |
| 12 day EMA | 97.64 | 96.34 | 94.36 |
| 20 day EMA | 95.38 | 94.39 | 93.04 |
| 35 day EMA | 93.43 | 92.76 | 91.91 |
| 50 day EMA | 92.73 | 92.24 | 91.63 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.94 | 99.86 | 95.65 |
| 12 day SMA | 95.26 | 93.94 | 92.47 |
| 20 day SMA | 93.36 | 92.61 | 91.81 |
| 35 day SMA | 93.18 | 92.79 | 92.26 |
| 50 day SMA | 92.09 | 91.75 | 91.36 |
| 100 day SMA | 87.2 | 86.88 | 86.51 |
| 150 day SMA | 85.87 | 85.66 | 85.45 |
| 200 day SMA | 82.91 | 82.76 | 82.6 |
Videos related to: GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
