Munafa Stock Market Course + Intraday & FNO calls 
USA Stock GFF Historical charts - Griffon Corporation
Historical charts for Stock GFF - Share Griffon Corporation trades in USA under Capital Goods Deals in Building Products
Recent prices of GFF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 77.04 | 76.24 to 78.00 | -0.25% | 1.62 times |
| 11 Thu Dec 2025 | 77.23 | 74.25 to 77.82 | 2.36% | 1.43 times |
| 10 Wed Dec 2025 | 75.45 | 73.19 to 76.00 | 3.23% | 1.89 times |
| 09 Tue Dec 2025 | 73.09 | 72.67 to 74.04 | 0.07% | 0.88 times |
| 08 Mon Dec 2025 | 73.04 | 72.87 to 74.27 | -1.16% | 1.06 times |
| 05 Fri Dec 2025 | 73.90 | 72.76 to 74.05 | 0.89% | 0.95 times |
| 04 Thu Dec 2025 | 73.25 | 73.21 to 74.97 | -1.77% | 0.79 times |
| 03 Wed Dec 2025 | 74.57 | 73.76 to 74.74 | 0.85% | 0.83 times |
| 02 Tue Dec 2025 | 73.94 | 73.14 to 74.88 | -0.19% | 0.69 times |
| 01 Mon Dec 2025 | 74.08 | 73.78 to 75.51 | -1.23% | 0.95 times |
| 28 Fri Nov 2025 | 75.00 | 74.58 to 75.71 | -0.23% | 0.52 times |
| 26 Wed Nov 2025 | 75.17 | 74.46 to 76.07 | -0.28% | 1.87 times |
Technical analysis forecast of GFF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GFF GFF at this time. Stock is rising and might rise more.
It appears as if GFF GFF gave a large move recently.
Stock of GFF (GFF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GFF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GFF stays above 77, but if it comes below 77, then a intra day sell could be more profitable.
If you take a sell trade below 77, then use 77 as stoploss and 73.97 as target. However if you take a buy trade in GFF, then use 77 as stoploss and 80.7 as target.
Tomorrow's movement Prediction of GFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of GFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.08
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GFF Historical charts - Share Griffon Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
