ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GFF Historical charts - Griffon Corporation

Historical charts for Stock GFF - Share Griffon Corporation trades in USA under Capital Goods Deals in Building Products

Moving Averages for

  • 5Day Average: 100.36
  • 12Day Average: 97.02
  • 20Day Average: 95.18
  • 50Day Average: 95.96
  • 100Day Average: 95.36
  • 150Day Average: 92.12

GFF Indicators & signals

Indicator MACD (12,26,9)

97.96, 96.38, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

42.15, 29.76, 12.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GFF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 101.09 100.75 to 104.51 -1.78% 0.99 times
29 Thu Oct 2026 102.92 100.97 to 103.98 3.05% 0.96 times
28 Wed Oct 2026 99.87 99.34 to 101.68 -0.39% 0.75 times
27 Tue Oct 2026 100.26 97.23 to 100.89 2.65% 1.09 times
26 Mon Oct 2026 97.67 96.22 to 98.50 0.65% 0.87 times
23 Fri Oct 2026 97.04 95.14 to 98.17 0.04% 1.96 times
22 Thu Oct 2026 97.00 94.76 to 97.75 2.5% 1.11 times
21 Wed Oct 2026 94.63 93.60 to 95.25 -0.38% 0.8 times
20 Tue Oct 2026 94.99 93.31 to 95.42 2.51% 1.16 times
19 Mon Oct 2026 92.66 91.88 to 93.76 -0.2% 0.61 times
16 Fri Oct 2026 92.85 91.99 to 95.38 -0.39% 0.68 times
15 Thu Oct 2026 93.21 92.82 to 95.13 1.23% 1.54 times

Technical analysis forecast of GFF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GFF GFF at this time. Stock is rising and might rise more.

It appears as if GFF GFF gave a large move recently.

Stock of GFF (GFF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GFF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GFF stays above 100.3, but if it comes below 100.3, then a intra day sell could be more profitable.
If you take a sell trade below 100.3, then use 100.3 as stoploss and 96.77 as target. However if you take a buy trade in GFF, then use 100.3 as stoploss and 104.6 as target.

Tomorrow's movement Prediction of GFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GFF Historical charts - Share Griffon Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GFF Historical charts - Share Griffon Corporation

 

Back to top