ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GFF Historical charts - Griffon Corporation

Historical charts for Stock GFF - Share Griffon Corporation trades in USA under Capital Goods Deals in Building Products

Moving Averages for

  • 5Day Average: 93.39
  • 12Day Average: 92.96
  • 20Day Average: 90.5
  • 50Day Average: 89.11
  • 100Day Average: 84.83
  • 150Day Average: 82.45

GFF Indicators & signals

Indicator MACD (12,26,9)

92.56, 90.43, 1.68
Indicator MACD is in positive zone

Indicator ADX (14)

21.95, 28.49, 18.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GFF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 96.42 95.14 to 97.70 0.52% 3.19 times
25 Thu Jun 2026 95.92 93.93 to 97.67 1.12% 0.62 times
24 Wed Jun 2026 94.86 91.10 to 96.11 5.01% 1.1 times
23 Tue Jun 2026 90.33 88.17 to 90.62 1.01% 0.84 times
22 Mon Jun 2026 89.43 88.90 to 91.87 -1.87% 0.89 times
18 Thu Jun 2026 91.13 90.25 to 93.69 2.58% 1.91 times
17 Wed Jun 2026 88.84 88.51 to 95.82 -5.5% 1.66 times
16 Tue Jun 2026 94.01 93.93 to 96.91 -0.76% 0.82 times
15 Mon Jun 2026 94.73 93.93 to 96.32 1.08% 0.61 times
12 Fri Jun 2026 93.72 93.64 to 95.92 -1.66% 0.86 times
11 Thu Jun 2026 95.30 91.22 to 95.31 4.98% 0.69 times
10 Wed Jun 2026 90.78 89.59 to 92.55 -1.61% 0.87 times

Technical analysis forecast of GFF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GFF GFF at this time. Stock is rising and might rise more.

It appears as if GFF GFF gave a large move recently.

Stock of GFF (GFF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GFF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GFF stays above 95.1, but if it comes below 95.1, then a intra day sell could be more profitable.
If you take a sell trade below 95.1, then use 95.1 as stoploss and 91.2 as target. However if you take a buy trade in GFF, then use 95.1 as stoploss and 99.7 as target.

Tomorrow's movement Prediction of GFF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.02

Tomorrow's movement Prediction of GFF is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GFF Historical charts - Share Griffon Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GFF Historical charts - Share Griffon Corporation

 

Back to top