Munafa Stock Market Course + Intraday & FNO calls 
DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets DHI
- DHI Experts view
- Tomorrow's Movement DHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DR
Strong intraday Stock price targets for DR are 150.92 and 158.92
| Intraday Target 1 | 149.26 |
| Intraday Target 2 | 152.58 |
| Intraday Target 3 | 157.25666666667 |
| Intraday Target 4 | 160.58 |
| Intraday Target 5 | 165.26 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 155.91 (-3.16%) | 160.74 | 153.93 - 161.93 | 0.8046 times | Thu 15 January 2026 | 161.00 (1.07%) | 160.40 | 158.04 - 161.54 | 0.7466 times | Wed 14 January 2026 | 159.30 (-0.96%) | 158.55 | 157.48 - 161.36 | 0.9609 times | Tue 13 January 2026 | 160.85 (0.71%) | 160.46 | 159.15 - 161.75 | 0.878 times | Mon 12 January 2026 | 159.71 (1.55%) | 156.51 | 155.03 - 160.59 | 1.3593 times | Fri 09 January 2026 | 157.28 (7.81%) | 148.10 | 146.99 - 157.63 | 1.2748 times | Thu 08 January 2026 | 145.88 (4.72%) | 138.70 | 137.70 - 146.22 | 0.7659 times | Wed 07 January 2026 | 139.31 (-3.57%) | 144.49 | 138.34 - 145.82 | 1.5968 times | Tue 06 January 2026 | 144.47 (-1.37%) | 145.76 | 140.38 - 145.76 | 0.8884 times | Mon 05 January 2026 | 146.48 (0.52%) | 144.45 | 143.93 - 148.51 | 0.7249 times | Fri 02 January 2026 | 145.72 (1.17%) | 144.34 | 143.18 - 146.13 | 0.6179 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 150.92 and 158.92
| Weekly Target 1 | 149.26 |
| Weekly Target 2 | 152.58 |
| Weekly Target 3 | 157.25666666667 |
| Weekly Target 4 | 160.58 |
| Weekly Target 5 | 165.26 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 155.91 (-0.87%) | 156.51 | 153.93 - 161.93 | 1.2153 times | Fri 09 January 2026 | 157.28 (7.93%) | 144.45 | 137.70 - 157.63 | 1.3436 times | Fri 02 January 2026 | 145.72 (-0.16%) | 146.05 | 143.18 - 146.55 | 0.3171 times | Mon 29 December 2025 | 145.96 (-0.25%) | 146.05 | 144.76 - 146.55 | 0.1153 times | Fri 26 December 2025 | 146.32 (-0.58%) | 146.43 | 143.29 - 147.34 | 0.605 times | Fri 19 December 2025 | 147.18 (-5.93%) | 157.29 | 146.09 - 158.20 | 1.5997 times | Fri 12 December 2025 | 156.45 (-1.37%) | 157.86 | 148.77 - 158.00 | 1.2001 times | Fri 05 December 2025 | 158.62 (-0.25%) | 156.59 | 156.11 - 165.97 | 1.2152 times | Fri 28 November 2025 | 159.01 (8.38%) | 146.02 | 143.25 - 159.08 | 1.1032 times | Fri 21 November 2025 | 146.71 (3%) | 141.69 | 134.74 - 148.14 | 1.2855 times | Fri 14 November 2025 | 142.43 (-1.62%) | 144.18 | 142.06 - 148.22 | 0.9532 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 146.81 and 171.04
| Monthly Target 1 | 127.62 |
| Monthly Target 2 | 141.76 |
| Monthly Target 3 | 151.84666666667 |
| Monthly Target 4 | 165.99 |
| Monthly Target 5 | 176.08 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 155.91 (8.25%) | 144.34 | 137.70 - 161.93 | 0.4973 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 0.8957 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.7262 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.1615 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.047 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.1708 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.5691 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.9367 times | Fri 30 May 2025 | 118.06 (-6.55%) | 126.45 | 117.00 - 128.36 | 0.9418 times | Wed 30 April 2025 | 126.34 (-0.62%) | 128.12 | 110.44 - 131.91 | 1.054 times | Mon 31 March 2025 | 127.13 (0.25%) | 127.00 | 124.38 - 138.13 | 1.016 times |
Yearly price and charts DR
Strong yearly Stock price targets for DR DHI are 146.81 and 171.04
| Yearly Target 1 | 127.62 |
| Yearly Target 2 | 141.76 |
| Yearly Target 3 | 151.84666666667 |
| Yearly Target 4 | 165.99 |
| Yearly Target 5 | 176.08 |
Yearly price and volumes D R
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 155.91 (8.25%) | 144.34 | 137.70 - 161.93 | 0.0583 times | Wed 31 December 2025 | 144.03 (3.01%) | 141.36 | 110.44 - 184.54 | 1.4904 times | Tue 31 December 2024 | 139.82 (-8%) | 149.90 | 133.02 - 199.85 | 1.0867 times | Fri 29 December 2023 | 151.98 (70.5%) | 91.99 | 89.05 - 154.64 | 1.269 times | Fri 30 December 2022 | 89.14 (-17.81%) | 107.91 | 59.25 - 108.64 | 1.5123 times | Fri 31 December 2021 | 108.45 (57.36%) | 69.24 | 64.32 - 110.45 | 1.2887 times | Thu 31 December 2020 | 68.92 (0%) | 75.91 | 64.82 - 81.21 | 0.2948 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D R DHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 137, while middle bands are at 144 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.62 and DR DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 159.35 |
| 12 day DMA | 151.66 |
| 20 day DMA | 149.66 |
| 35 day DMA | 152.61 |
| 50 day DMA | 149.97 |
| 100 day DMA | 157.18 |
| 150 day DMA | 152.6 |
| 200 day DMA | 144.92 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.32 | 158.02 | 156.53 |
| 12 day EMA | 154.06 | 153.72 | 152.4 |
| 20 day EMA | 152.47 | 152.11 | 151.17 |
| 35 day EMA | 150.74 | 150.44 | 149.82 |
| 50 day EMA | 150.75 | 150.54 | 150.11 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.35 | 159.63 | 156.6 |
| 12 day SMA | 151.66 | 150.83 | 149.58 |
| 20 day SMA | 149.66 | 149.47 | 149.17 |
| 35 day SMA | 152.61 | 152.57 | 152.15 |
| 50 day SMA | 149.97 | 149.76 | 149.53 |
| 100 day SMA | 157.18 | 157.31 | 157.39 |
| 150 day SMA | 152.6 | 152.39 | 152.16 |
| 200 day SMA | 144.92 | 144.75 | 144.59 |
Videos related to: DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
