DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets DR

Strong intraday Stock price targets for DR are 122.94 and 136.85

Intraday Target 1112.02
Intraday Target 2119.94
Intraday Target 3125.92666666667
Intraday Target 4133.85
Intraday Target 5139.84

Daily price and volume D R

Date Closing Open Range Volume
Fri 04 April 2025 127.87 (0%) 120.59 118.00 - 131.91 2.0231 times
Fri 04 April 2025 127.87 (4.55%) 120.59 118.00 - 131.91 2.0231 times
Thu 03 April 2025 122.31 (-4.42%) 124.92 121.10 - 125.56 0.9233 times
Wed 02 April 2025 127.97 (0.44%) 125.25 124.69 - 128.12 0.6934 times
Tue 01 April 2025 127.41 (0.22%) 128.12 125.55 - 128.27 0.4688 times
Mon 31 March 2025 127.13 (0.9%) 126.28 124.38 - 127.90 0.514 times
Fri 28 March 2025 125.99 (-2.62%) 131.15 125.42 - 131.15 0.4545 times
Wed 26 March 2025 129.38 (-0.74%) 129.34 128.29 - 131.45 0.5912 times
Mon 24 March 2025 130.35 (1.17%) 129.00 128.34 - 130.82 0.588 times
Fri 21 March 2025 128.84 (-1.75%) 127.34 125.95 - 129.44 1.7205 times
Thu 20 March 2025 131.13 (0.58%) 130.20 129.78 - 133.97 0.9456 times

 Daily chart DR

Weekly price and charts DR

Strong weekly Stock price targets for DR DHI are 122.94 and 136.85

Weekly Target 1112.02
Weekly Target 2119.94
Weekly Target 3125.92666666667
Weekly Target 4133.85
Weekly Target 5139.84

Weekly price and volumes for D R

Date Closing Open Range Volume
Fri 04 April 2025 127.87 (0%) 120.59 118.00 - 131.91 0.5937 times
Fri 04 April 2025 127.87 (1.49%) 126.28 118.00 - 131.91 1.3566 times
Fri 28 March 2025 125.99 (-2.21%) 129.00 125.42 - 131.45 0.4794 times
Fri 21 March 2025 128.84 (1.62%) 127.04 125.95 - 133.97 1.2533 times
Fri 14 March 2025 126.78 (-4.98%) 133.72 124.86 - 138.13 1.1664 times
Fri 07 March 2025 133.42 (5.21%) 127.00 124.59 - 135.09 1.4886 times
Fri 28 February 2025 126.81 (0.66%) 126.08 124.41 - 132.49 1.3874 times
Fri 21 February 2025 125.98 (-0.67%) 125.42 124.23 - 129.77 0.6464 times
Wed 19 February 2025 126.83 (-2.86%) 129.79 124.23 - 131.00 0.4016 times
Fri 14 February 2025 130.57 (1.22%) 129.99 125.84 - 133.15 1.2265 times
Fri 07 February 2025 129.00 (-9.09%) 139.86 127.47 - 142.67 1.4206 times

 weekly chart DR

Monthly price and charts DR

Strong monthly Stock price targets for DR DHI are 115.98 and 129.89

Monthly Target 1112.02
Monthly Target 2119.94
Monthly Target 3125.92666666667
Monthly Target 4133.85
Monthly Target 5139.84

Monthly price and volumes D R

Date Closing Open Range Volume
Fri 04 April 2025 127.87 (0.58%) 128.12 118.00 - 131.91 0.4737 times
Mon 31 March 2025 127.13 (0.25%) 127.00 124.38 - 138.13 1.1946 times
Fri 28 February 2025 126.81 (-10.63%) 139.86 124.23 - 142.67 1.3378 times
Fri 31 January 2025 141.90 (1.49%) 141.36 136.23 - 154.22 1.368 times
Tue 31 December 2024 139.82 (-17.12%) 168.65 135.00 - 169.12 0.8651 times
Tue 26 November 2024 168.71 (-0.17%) 171.43 158.63 - 175.92 0.9297 times
Thu 31 October 2024 169.00 (-11.41%) 192.00 152.99 - 195.50 0.9779 times
Mon 30 September 2024 190.77 (1.06%) 188.81 181.27 - 199.85 0.7529 times
Fri 30 August 2024 188.76 (4.91%) 181.42 167.02 - 193.63 0.859 times
Wed 31 July 2024 179.93 (27.67%) 141.53 133.02 - 185.43 1.2412 times
Fri 28 June 2024 140.93 (-4.65%) 147.80 138.08 - 149.88 0.7593 times

 monthly chart DR

Yearly price and charts DR

Strong yearly Stock price targets for DR DHI are 104.83 and 141.05

Yearly Target 197.14
Yearly Target 2112.51
Yearly Target 3133.36333333333
Yearly Target 4148.73
Yearly Target 5169.58

Yearly price and volumes D R

Date Closing Open Range Volume
Fri 04 April 2025 127.87 (-8.55%) 141.36 118.00 - 154.22 0.4433 times
Tue 31 December 2024 139.82 (-8%) 149.90 133.02 - 199.85 1.1208 times
Fri 29 December 2023 151.98 (70.5%) 91.99 89.05 - 154.64 1.2897 times
Fri 30 December 2022 89.14 (-17.81%) 107.91 59.25 - 108.64 1.537 times
Fri 31 December 2021 108.45 (57.36%) 69.24 64.32 - 110.45 1.3097 times
Thu 31 December 2020 68.92 (0%) 75.91 64.82 - 81.21 0.2996 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of DR

Tomorrow's movement Prediction of D R DHI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 127.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D R DHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of D R DHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 126 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DR (DHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DR in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.62 and DR DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.

DR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D R DHI

DMA (daily moving average) of D R DHI

DMA period DMA value
5 day DMA 126.69
12 day DMA 128.05
20 day DMA 128.61
35 day DMA 128.46
50 day DMA 131.18
100 day DMA 141.01
150 day DMA 155.68
200 day DMA 158.22

EMA (exponential moving average) of D R DHI

EMA period EMA current EMA prev EMA prev2
5 day EMA127.04126.62126
12 day EMA127.56127.5127.43
20 day EMA128.26128.3128.35
35 day EMA130.26130.4130.55
50 day EMA131.98132.15132.32

SMA (simple moving average) of D R DHI

SMA period SMA current SMA prev SMA prev2
5 day SMA126.69126.54126.16
12 day SMA128.05128.05127.98
20 day SMA128.61128.91128.99
35 day SMA128.46128.5128.5
50 day SMA131.18131.53131.91
100 day SMA141.01141.42141.81
150 day SMA155.68156.08156.47
200 day SMA158.22158.29158.36

Videos related to: DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top