DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets DHI
- DHI Experts view
- Tomorrow's Movement DHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DR
Strong intraday Stock price targets for DR are 122.94 and 136.85
Intraday Target 1 | 112.02 |
Intraday Target 2 | 119.94 |
Intraday Target 3 | 125.92666666667 |
Intraday Target 4 | 133.85 |
Intraday Target 5 | 139.84 |
Daily price and volume D R
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 127.87 (0%) | 120.59 | 118.00 - 131.91 | 2.0231 times |
Fri 04 April 2025 | 127.87 (4.55%) | 120.59 | 118.00 - 131.91 | 2.0231 times |
Thu 03 April 2025 | 122.31 (-4.42%) | 124.92 | 121.10 - 125.56 | 0.9233 times |
Wed 02 April 2025 | 127.97 (0.44%) | 125.25 | 124.69 - 128.12 | 0.6934 times |
Tue 01 April 2025 | 127.41 (0.22%) | 128.12 | 125.55 - 128.27 | 0.4688 times |
Mon 31 March 2025 | 127.13 (0.9%) | 126.28 | 124.38 - 127.90 | 0.514 times |
Fri 28 March 2025 | 125.99 (-2.62%) | 131.15 | 125.42 - 131.15 | 0.4545 times |
Wed 26 March 2025 | 129.38 (-0.74%) | 129.34 | 128.29 - 131.45 | 0.5912 times |
Mon 24 March 2025 | 130.35 (1.17%) | 129.00 | 128.34 - 130.82 | 0.588 times |
Fri 21 March 2025 | 128.84 (-1.75%) | 127.34 | 125.95 - 129.44 | 1.7205 times |
Thu 20 March 2025 | 131.13 (0.58%) | 130.20 | 129.78 - 133.97 | 0.9456 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 122.94 and 136.85
Weekly Target 1 | 112.02 |
Weekly Target 2 | 119.94 |
Weekly Target 3 | 125.92666666667 |
Weekly Target 4 | 133.85 |
Weekly Target 5 | 139.84 |
Weekly price and volumes for D R
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 127.87 (0%) | 120.59 | 118.00 - 131.91 | 0.5937 times |
Fri 04 April 2025 | 127.87 (1.49%) | 126.28 | 118.00 - 131.91 | 1.3566 times |
Fri 28 March 2025 | 125.99 (-2.21%) | 129.00 | 125.42 - 131.45 | 0.4794 times |
Fri 21 March 2025 | 128.84 (1.62%) | 127.04 | 125.95 - 133.97 | 1.2533 times |
Fri 14 March 2025 | 126.78 (-4.98%) | 133.72 | 124.86 - 138.13 | 1.1664 times |
Fri 07 March 2025 | 133.42 (5.21%) | 127.00 | 124.59 - 135.09 | 1.4886 times |
Fri 28 February 2025 | 126.81 (0.66%) | 126.08 | 124.41 - 132.49 | 1.3874 times |
Fri 21 February 2025 | 125.98 (-0.67%) | 125.42 | 124.23 - 129.77 | 0.6464 times |
Wed 19 February 2025 | 126.83 (-2.86%) | 129.79 | 124.23 - 131.00 | 0.4016 times |
Fri 14 February 2025 | 130.57 (1.22%) | 129.99 | 125.84 - 133.15 | 1.2265 times |
Fri 07 February 2025 | 129.00 (-9.09%) | 139.86 | 127.47 - 142.67 | 1.4206 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 115.98 and 129.89
Monthly Target 1 | 112.02 |
Monthly Target 2 | 119.94 |
Monthly Target 3 | 125.92666666667 |
Monthly Target 4 | 133.85 |
Monthly Target 5 | 139.84 |
Monthly price and volumes D R
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 127.87 (0.58%) | 128.12 | 118.00 - 131.91 | 0.4737 times |
Mon 31 March 2025 | 127.13 (0.25%) | 127.00 | 124.38 - 138.13 | 1.1946 times |
Fri 28 February 2025 | 126.81 (-10.63%) | 139.86 | 124.23 - 142.67 | 1.3378 times |
Fri 31 January 2025 | 141.90 (1.49%) | 141.36 | 136.23 - 154.22 | 1.368 times |
Tue 31 December 2024 | 139.82 (-17.12%) | 168.65 | 135.00 - 169.12 | 0.8651 times |
Tue 26 November 2024 | 168.71 (-0.17%) | 171.43 | 158.63 - 175.92 | 0.9297 times |
Thu 31 October 2024 | 169.00 (-11.41%) | 192.00 | 152.99 - 195.50 | 0.9779 times |
Mon 30 September 2024 | 190.77 (1.06%) | 188.81 | 181.27 - 199.85 | 0.7529 times |
Fri 30 August 2024 | 188.76 (4.91%) | 181.42 | 167.02 - 193.63 | 0.859 times |
Wed 31 July 2024 | 179.93 (27.67%) | 141.53 | 133.02 - 185.43 | 1.2412 times |
Fri 28 June 2024 | 140.93 (-4.65%) | 147.80 | 138.08 - 149.88 | 0.7593 times |
Yearly price and charts DR
Strong yearly Stock price targets for DR DHI are 104.83 and 141.05
Yearly Target 1 | 97.14 |
Yearly Target 2 | 112.51 |
Yearly Target 3 | 133.36333333333 |
Yearly Target 4 | 148.73 |
Yearly Target 5 | 169.58 |
Yearly price and volumes D R
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 127.87 (-8.55%) | 141.36 | 118.00 - 154.22 | 0.4433 times |
Tue 31 December 2024 | 139.82 (-8%) | 149.90 | 133.02 - 199.85 | 1.1208 times |
Fri 29 December 2023 | 151.98 (70.5%) | 91.99 | 89.05 - 154.64 | 1.2897 times |
Fri 30 December 2022 | 89.14 (-17.81%) | 107.91 | 59.25 - 108.64 | 1.537 times |
Fri 31 December 2021 | 108.45 (57.36%) | 69.24 | 64.32 - 110.45 | 1.3097 times |
Thu 31 December 2020 | 68.92 (0%) | 75.91 | 64.82 - 81.21 | 0.2996 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 127.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D R DHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D R DHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 126 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DR in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.62 and DR DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
DMA period | DMA value |
5 day DMA | 126.69 |
12 day DMA | 128.05 |
20 day DMA | 128.61 |
35 day DMA | 128.46 |
50 day DMA | 131.18 |
100 day DMA | 141.01 |
150 day DMA | 155.68 |
200 day DMA | 158.22 |
EMA (exponential moving average) of D R DHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.04 | 126.62 | 126 |
12 day EMA | 127.56 | 127.5 | 127.43 |
20 day EMA | 128.26 | 128.3 | 128.35 |
35 day EMA | 130.26 | 130.4 | 130.55 |
50 day EMA | 131.98 | 132.15 | 132.32 |
SMA (simple moving average) of D R DHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.69 | 126.54 | 126.16 |
12 day SMA | 128.05 | 128.05 | 127.98 |
20 day SMA | 128.61 | 128.91 | 128.99 |
35 day SMA | 128.46 | 128.5 | 128.5 |
50 day SMA | 131.18 | 131.53 | 131.91 |
100 day SMA | 141.01 | 141.42 | 141.81 |
150 day SMA | 155.68 | 156.08 | 156.47 |
200 day SMA | 158.22 | 158.29 | 158.36 |