Munafa Stock Market Course + Intraday & FNO calls 
DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets DHI
- DHI Experts view
- Tomorrow's Movement DHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DR
Strong intraday Stock price targets for DR are 157.28 and 163.35
| Intraday Target 1 | 156.13 |
| Intraday Target 2 | 158.43 |
| Intraday Target 3 | 162.2 |
| Intraday Target 4 | 164.5 |
| Intraday Target 5 | 168.27 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 160.73 (-2.59%) | 164.50 | 159.90 - 165.97 | 0.9923 times | Wed 03 December 2025 | 165.00 (4.13%) | 159.00 | 159.00 - 165.17 | 1.1659 times | Tue 02 December 2025 | 158.46 (0.69%) | 158.25 | 156.11 - 159.84 | 0.8728 times | Mon 01 December 2025 | 157.37 (-1.03%) | 156.59 | 156.23 - 159.78 | 0.7429 times | Fri 28 November 2025 | 159.01 (1.44%) | 156.48 | 156.38 - 159.08 | 0.6141 times | Wed 26 November 2025 | 156.76 (1.44%) | 153.93 | 153.69 - 157.47 | 0.7413 times | Tue 25 November 2025 | 154.53 (5.78%) | 147.74 | 147.00 - 155.18 | 1.324 times | Mon 24 November 2025 | 146.08 (-0.43%) | 146.02 | 143.25 - 147.06 | 1.3137 times | Fri 21 November 2025 | 146.71 (6.84%) | 138.70 | 138.55 - 148.14 | 1.5594 times | Thu 20 November 2025 | 137.32 (-0.15%) | 137.84 | 136.73 - 139.62 | 0.6735 times | Wed 19 November 2025 | 137.53 (-0.66%) | 139.09 | 136.39 - 139.15 | 0.777 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 158.42 and 168.28
| Weekly Target 1 | 151.08 |
| Weekly Target 2 | 155.9 |
| Weekly Target 3 | 160.93666666667 |
| Weekly Target 4 | 165.76 |
| Weekly Target 5 | 170.8 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 160.73 (1.08%) | 156.59 | 156.11 - 165.97 | 0.9503 times | Fri 28 November 2025 | 159.01 (8.38%) | 146.02 | 143.25 - 159.08 | 1.0055 times | Fri 21 November 2025 | 146.71 (3%) | 141.69 | 134.74 - 148.14 | 1.1717 times | Fri 14 November 2025 | 142.43 (-1.62%) | 144.18 | 142.06 - 148.22 | 0.8688 times | Fri 07 November 2025 | 144.77 (-2.89%) | 144.93 | 142.30 - 146.97 | 0.5708 times | Fri 31 October 2025 | 149.08 (0%) | 147.78 | 147.00 - 150.35 | 0.2172 times | Fri 31 October 2025 | 149.08 (-5.62%) | 158.25 | 147.00 - 161.05 | 1.3613 times | Fri 24 October 2025 | 157.95 (2.77%) | 154.57 | 149.48 - 161.58 | 1.0558 times | Fri 17 October 2025 | 153.69 (1.39%) | 151.48 | 150.80 - 158.56 | 1.1586 times | Fri 10 October 2025 | 151.58 (-13.35%) | 176.00 | 149.69 - 177.05 | 1.6399 times | Fri 03 October 2025 | 174.94 (4.63%) | 168.34 | 166.56 - 176.22 | 0.6206 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 158.42 and 168.28
| Monthly Target 1 | 151.08 |
| Monthly Target 2 | 155.9 |
| Monthly Target 3 | 160.93666666667 |
| Monthly Target 4 | 165.76 |
| Monthly Target 5 | 170.8 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 160.73 (1.08%) | 156.59 | 156.11 - 165.97 | 0.1944 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.74 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.1835 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.0668 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.193 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.5989 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.9545 times | Fri 30 May 2025 | 118.06 (-6.55%) | 126.45 | 117.00 - 128.36 | 0.9596 times | Wed 30 April 2025 | 126.34 (-0.62%) | 128.12 | 110.44 - 131.91 | 1.074 times | Mon 31 March 2025 | 127.13 (0.25%) | 127.00 | 124.38 - 138.13 | 1.0353 times | Fri 28 February 2025 | 126.81 (-10.63%) | 139.86 | 124.23 - 142.67 | 1.1018 times |
Yearly price and charts DR
Strong yearly Stock price targets for DR DHI are 135.59 and 209.69
| Yearly Target 1 | 77.8 |
| Yearly Target 2 | 119.27 |
| Yearly Target 3 | 151.90333333333 |
| Yearly Target 4 | 193.37 |
| Yearly Target 5 | 226 |
Yearly price and volumes D R
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 160.73 (14.95%) | 141.36 | 110.44 - 184.54 | 1.2314 times | Tue 31 December 2024 | 139.82 (-8%) | 149.90 | 133.02 - 199.85 | 0.9506 times | Fri 29 December 2023 | 151.98 (70.5%) | 91.99 | 89.05 - 154.64 | 1.11 times | Fri 30 December 2022 | 89.14 (-17.81%) | 107.91 | 59.25 - 108.64 | 1.3229 times | Fri 31 December 2021 | 108.45 (57.36%) | 69.24 | 64.32 - 110.45 | 1.1273 times | Thu 31 December 2020 | 68.92 (0%) | 75.91 | 64.82 - 81.21 | 0.2578 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 9 points
Upper Bollinger band is at 166 and lower is at 132, while middle bands are at 141 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.87 and DR DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 160.11 |
| 12 day DMA | 151.5 |
| 20 day DMA | 148.46 |
| 35 day DMA | 150.34 |
| 50 day DMA | 154.23 |
| 100 day DMA | 157.76 |
| 150 day DMA | 147.03 |
| 200 day DMA | 141.63 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.51 | 158.9 | 155.85 |
| 12 day EMA | 154.59 | 153.47 | 151.38 |
| 20 day EMA | 152.55 | 151.69 | 150.29 |
| 35 day EMA | 153.4 | 152.97 | 152.26 |
| 50 day EMA | 155.89 | 155.69 | 155.31 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.11 | 159.32 | 157.23 |
| 12 day SMA | 151.5 | 149.58 | 147.7 |
| 20 day SMA | 148.46 | 147.68 | 146.71 |
| 35 day SMA | 150.34 | 150.19 | 149.95 |
| 50 day SMA | 154.23 | 154.36 | 154.39 |
| 100 day SMA | 157.76 | 157.45 | 157.16 |
| 150 day SMA | 147.03 | 146.8 | 146.54 |
| 200 day SMA | 141.63 | 141.46 | 141.29 |
Videos related to: DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
