ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets DR

Strong intraday Stock price targets for DR are 157.37 and 162.93

Intraday Target 1152.88
Intraday Target 2156.3
Intraday Target 3158.44333333333
Intraday Target 4161.86
Intraday Target 5164

Daily price and volume D R

Date Closing Open Range Volume
Mon 12 January 2026 159.71 (1.55%) 156.51 155.03 - 160.59 1.6377 times
Fri 09 January 2026 157.28 (7.81%) 148.10 146.99 - 157.63 1.5359 times
Thu 08 January 2026 145.88 (4.72%) 138.70 137.70 - 146.22 0.9228 times
Wed 07 January 2026 139.31 (-3.57%) 144.49 138.34 - 145.82 1.9239 times
Tue 06 January 2026 144.47 (-1.37%) 145.76 140.38 - 145.76 1.0704 times
Mon 05 January 2026 146.48 (0.52%) 144.45 143.93 - 148.51 0.8734 times
Fri 02 January 2026 145.72 (1.17%) 144.34 143.18 - 146.13 0.7445 times
Wed 31 December 2025 144.03 (-1.32%) 144.75 143.98 - 145.40 0.2058 times
Mon 29 December 2025 145.96 (0%) 146.05 144.76 - 146.55 0.5428 times
Mon 29 December 2025 145.96 (-0.25%) 146.05 144.76 - 146.55 0.5429 times
Fri 26 December 2025 146.32 (-0.21%) 146.32 145.06 - 146.74 0.429 times

 Daily chart DR

Weekly price and charts DR

Strong weekly Stock price targets for DR DHI are 157.37 and 162.93

Weekly Target 1152.88
Weekly Target 2156.3
Weekly Target 3158.44333333333
Weekly Target 4161.86
Weekly Target 5164

Weekly price and volumes for D R

Date Closing Open Range Volume
Mon 12 January 2026 159.71 (1.55%) 156.51 155.03 - 160.59 0.3809 times
Fri 09 January 2026 157.28 (7.93%) 144.45 137.70 - 157.63 1.4712 times
Fri 02 January 2026 145.72 (-0.16%) 146.05 143.18 - 146.55 0.3472 times
Mon 29 December 2025 145.96 (-0.25%) 146.05 144.76 - 146.55 0.1262 times
Fri 26 December 2025 146.32 (-0.58%) 146.43 143.29 - 147.34 0.6624 times
Fri 19 December 2025 147.18 (-5.93%) 157.29 146.09 - 158.20 1.7517 times
Fri 12 December 2025 156.45 (-1.37%) 157.86 148.77 - 158.00 1.3141 times
Fri 05 December 2025 158.62 (-0.25%) 156.59 156.11 - 165.97 1.3307 times
Fri 28 November 2025 159.01 (8.38%) 146.02 143.25 - 159.08 1.208 times
Fri 21 November 2025 146.71 (3%) 141.69 134.74 - 148.14 1.4076 times
Fri 14 November 2025 142.43 (-1.62%) 144.18 142.06 - 148.22 1.0437 times

 weekly chart DR

Monthly price and charts DR

Strong monthly Stock price targets for DR DHI are 148.71 and 171.6

Monthly Target 1129.78
Monthly Target 2144.74
Monthly Target 3152.66666666667
Monthly Target 4167.63
Monthly Target 5175.56

Monthly price and volumes D R

Date Closing Open Range Volume
Mon 12 January 2026 159.71 (10.89%) 144.34 137.70 - 160.59 0.344 times
Wed 31 December 2025 144.03 (-9.42%) 156.59 143.29 - 165.97 0.9102 times
Fri 28 November 2025 159.01 (6.66%) 144.93 134.74 - 159.08 0.7379 times
Fri 31 October 2025 149.08 (-12.03%) 169.89 147.00 - 177.05 1.1802 times
Tue 30 September 2025 169.47 (-0.01%) 167.68 162.82 - 184.54 1.0638 times
Fri 29 August 2025 169.48 (18.65%) 147.20 145.79 - 171.70 1.1897 times
Thu 31 July 2025 142.84 (10.8%) 128.53 128.00 - 154.19 1.5944 times
Mon 30 June 2025 128.92 (9.2%) 116.99 114.17 - 130.67 0.9519 times
Fri 30 May 2025 118.06 (-6.55%) 126.45 117.00 - 128.36 0.957 times
Wed 30 April 2025 126.34 (-0.62%) 128.12 110.44 - 131.91 1.071 times
Mon 31 March 2025 127.13 (0.25%) 127.00 124.38 - 138.13 1.0324 times

 monthly chart DR

Yearly price and charts DR

Strong yearly Stock price targets for DR DHI are 148.71 and 171.6

Yearly Target 1129.78
Yearly Target 2144.74
Yearly Target 3152.66666666667
Yearly Target 4167.63
Yearly Target 5175.56

Yearly price and volumes D R

Date Closing Open Range Volume
Mon 12 January 2026 159.71 (10.89%) 144.34 137.70 - 160.59 0.0398 times
Wed 31 December 2025 144.03 (3.01%) 141.36 110.44 - 184.54 1.4944 times
Tue 31 December 2024 139.82 (-8%) 149.90 133.02 - 199.85 1.0896 times
Fri 29 December 2023 151.98 (70.5%) 91.99 89.05 - 154.64 1.2723 times
Fri 30 December 2022 89.14 (-17.81%) 107.91 59.25 - 108.64 1.5163 times
Fri 31 December 2021 108.45 (57.36%) 69.24 64.32 - 110.45 1.2921 times
Thu 31 December 2020 68.92 (0%) 75.91 64.82 - 81.21 0.2955 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of DR

Tomorrow's movement Prediction of D R DHI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 149.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D R DHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 149 and price is deviating by 6 points

Upper Bollinger band is at 160 and lower is at 139, while middle bands are at 144 and 155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DR (DHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DR in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.49 and DR DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.

DR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D R DHI

DMA (daily moving average) of D R DHI

DMA period DMA value
5 day DMA 149.33
12 day DMA 147.31
20 day DMA 148.81
35 day DMA 151.12
50 day DMA 149.09
100 day DMA 157.51
150 day DMA 151.65
200 day DMA 144.26

EMA (exponential moving average) of D R DHI

EMA period EMA current EMA prev EMA prev2
5 day EMA152.29148.58144.23
12 day EMA149.39147.51145.74
20 day EMA149.3148.21147.26
35 day EMA149.09148.46147.94
50 day EMA149.71149.3148.97

SMA (simple moving average) of D R DHI

SMA period SMA current SMA prev SMA prev2
5 day SMA149.33146.68144.37
12 day SMA147.31146.04145.05
20 day SMA148.81148.59148.49
35 day SMA151.12150.48149.94
50 day SMA149.09148.86148.79
100 day SMA157.51157.55157.66
150 day SMA151.65151.41151.18
200 day SMA144.26144.09143.95

Videos related to: DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top