ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets DR

Strong intraday Stock price targets for DR are 164.19 and 167.4

Intraday Target 1163.48
Intraday Target 2164.89
Intraday Target 3166.69333333333
Intraday Target 4168.1
Intraday Target 5169.9

Daily price and volume D R

Date Closing Open Range Volume
Fri 26 June 2026 166.29 (-0.4%) 167.77 165.29 - 168.50 1.344 times
Thu 25 June 2026 166.95 (0.26%) 168.18 165.13 - 170.79 1.0802 times
Wed 24 June 2026 166.52 (6.69%) 138.99 138.99 - 169.25 0.9024 times
Tue 23 June 2026 156.08 (0.09%) 155.55 154.65 - 157.90 0.7367 times
Mon 22 June 2026 155.94 (-1.18%) 158.00 155.59 - 158.64 0.8577 times
Thu 18 June 2026 157.81 (3.5%) 153.43 152.91 - 160.36 0.6146 times
Wed 17 June 2026 152.48 (-2.46%) 155.25 151.96 - 161.56 1.4692 times
Tue 16 June 2026 156.33 (0.8%) 155.84 155.43 - 158.51 0.8676 times
Mon 15 June 2026 155.09 (0.65%) 157.15 154.90 - 160.35 0.9933 times
Fri 12 June 2026 154.09 (-0.22%) 154.21 152.17 - 155.62 1.1344 times
Thu 11 June 2026 154.43 (5.26%) 147.20 146.47 - 154.63 1.1068 times

 Daily chart DR

Weekly price and charts DR

Strong weekly Stock price targets for DR DHI are 152.64 and 184.44

Weekly Target 1126.89
Weekly Target 2146.59
Weekly Target 3158.69
Weekly Target 4178.39
Weekly Target 5190.49

Weekly price and volumes for D R

Date Closing Open Range Volume
Fri 26 June 2026 166.29 (5.37%) 158.00 138.99 - 170.79 0.9487 times
Thu 18 June 2026 157.81 (2.41%) 157.15 151.96 - 161.56 0.7605 times
Fri 12 June 2026 154.09 (5.83%) 144.75 143.63 - 155.62 0.9735 times
Fri 05 June 2026 145.60 (-1.01%) 148.50 144.17 - 149.11 0.6545 times
Fri 29 May 2026 147.09 (2.34%) 145.20 143.82 - 151.89 1.0761 times
Fri 22 May 2026 143.73 (6.16%) 136.81 133.84 - 144.74 1.1448 times
Fri 15 May 2026 135.39 (-8.29%) 147.55 134.77 - 147.62 1.0496 times
Fri 08 May 2026 147.63 (-1.57%) 148.10 143.22 - 152.80 0.9213 times
Fri 01 May 2026 149.98 (-6.2%) 159.00 149.83 - 161.17 0.8388 times
Fri 24 April 2026 159.90 (6.74%) 148.57 148.23 - 166.98 1.6322 times
Fri 17 April 2026 149.81 (5.03%) 141.97 140.43 - 153.05 0.9812 times

 weekly chart DR

Monthly price and charts DR

Strong monthly Stock price targets for DR DHI are 152.64 and 184.44

Monthly Target 1126.89
Monthly Target 2146.59
Monthly Target 3158.69
Monthly Target 4178.39
Monthly Target 5190.49

Monthly price and volumes D R

Date Closing Open Range Volume
Fri 26 June 2026 166.29 (13.05%) 148.50 138.99 - 170.79 0.646 times
Fri 29 May 2026 147.09 (-4.4%) 154.16 133.84 - 154.43 0.85 times
Thu 30 April 2026 153.86 (12.13%) 136.93 135.18 - 166.98 0.9791 times
Tue 31 March 2026 137.22 (-14.45%) 156.88 131.75 - 156.88 0.9104 times
Fri 27 February 2026 160.39 (7.76%) 149.25 146.64 - 169.17 0.9192 times
Fri 30 January 2026 148.84 (3.34%) 144.34 137.70 - 161.93 1.146 times
Wed 31 December 2025 144.03 (-9.42%) 156.59 143.29 - 165.97 1.0567 times
Fri 28 November 2025 159.01 (6.66%) 144.93 134.74 - 159.08 0.8774 times
Fri 31 October 2025 149.08 (-12.03%) 169.89 147.00 - 177.05 1.3505 times
Tue 30 September 2025 169.47 (-0.01%) 167.68 162.82 - 184.54 1.2648 times
Fri 29 August 2025 169.48 (18.65%) 147.20 145.79 - 171.70 1.3732 times

 monthly chart DR

Yearly price and charts DR

Strong yearly Stock price targets for DR DHI are 149.02 and 188.06

Yearly Target 1117.24
Yearly Target 2141.76
Yearly Target 3156.27666666667
Yearly Target 4180.8
Yearly Target 5195.32

Yearly price and volumes D R

Date Closing Open Range Volume
Fri 26 June 2026 166.29 (15.46%) 144.34 131.75 - 170.79 0.5074 times
Wed 31 December 2025 144.03 (3.01%) 141.36 110.44 - 184.54 1.4002 times
Tue 31 December 2024 139.82 (-8%) 149.90 133.02 - 199.85 1.0273 times
Fri 29 December 2023 151.98 (70.5%) 91.99 89.05 - 154.64 1.1641 times
Fri 30 December 2022 89.14 (-17.81%) 107.91 59.25 - 108.64 1.4016 times
Fri 31 December 2021 108.45 (57.36%) 69.24 64.32 - 110.45 1.2167 times
Thu 31 December 2020 68.92 (0%) 75.91 64.82 - 81.21 0.2827 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of DR

Tomorrow's movement Prediction of D R DHI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 158.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D R DHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of D R DHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.49

Munafa value: 79 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 154 and price is deviating by 8 points

Upper Bollinger band is at 168 and lower is at 139, while middle bands are at 147 and 161

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DR (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DR in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DR in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.83 and DR DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.

DR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D R DHI

DMA (daily moving average) of D R DHI

DMA period DMA value
5 day DMA 162.36
12 day DMA 157.39
20 day DMA 153.13
35 day DMA 148.63
50 day DMA 150.13
100 day DMA 149.63
150 day DMA 150.15
200 day DMA 152.79

EMA (exponential moving average) of D R DHI

EMA period EMA current EMA prev EMA prev2
5 day EMA163.27161.76159.16
12 day EMA158.4156.97155.16
20 day EMA155.2154.03152.67
35 day EMA152.8152.01151.13
50 day EMA150.89150.26149.58

SMA (simple moving average) of D R DHI

SMA period SMA current SMA prev SMA prev2
5 day SMA162.36160.66157.77
12 day SMA157.39156.13154.24
20 day SMA153.13152.16151.2
35 day SMA148.63148.14147.56
50 day SMA150.13149.69149.25
100 day SMA149.63149.45149.29
150 day SMA150.15149.99149.83
200 day SMA152.79152.84152.86

Videos related to: DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top