Munafa Stock Market Course + Intraday & FNO calls 
DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets DHI
- DHI Experts view
- Tomorrow's Movement DHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DR
Strong intraday Stock price targets for DR are 163.08 and 167.7
| Intraday Target 1 | 159.65 |
| Intraday Target 2 | 161.89 |
| Intraday Target 3 | 164.27333333333 |
| Intraday Target 4 | 166.51 |
| Intraday Target 5 | 168.89 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.12 (0.21%) | 163.93 | 162.04 - 166.66 | 0.5917 times | Thu 19 February 2026 | 163.78 (-2.07%) | 166.78 | 163.26 - 167.42 | 0.7991 times | Wed 18 February 2026 | 167.25 (0.58%) | 166.94 | 165.85 - 168.56 | 1.0094 times | Tue 17 February 2026 | 166.29 (-0.89%) | 168.00 | 162.74 - 169.17 | 0.8114 times | Fri 13 February 2026 | 167.78 (0%) | 165.00 | 164.68 - 168.89 | 0.9469 times | Fri 13 February 2026 | 167.78 (1.94%) | 165.00 | 164.68 - 168.89 | 0.9469 times | Thu 12 February 2026 | 164.59 (0.45%) | 164.90 | 164.11 - 168.20 | 1.6034 times | Wed 11 February 2026 | 163.85 (0.99%) | 160.75 | 160.17 - 164.00 | 1.5017 times | Tue 10 February 2026 | 162.25 (5.7%) | 154.01 | 153.90 - 162.60 | 0.6923 times | Mon 09 February 2026 | 153.50 (-1.76%) | 156.80 | 153.30 - 158.00 | 1.0972 times | Fri 06 February 2026 | 156.25 (-1.19%) | 156.96 | 151.56 - 161.26 | 1.0731 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 159.52 and 166.65
| Weekly Target 1 | 157.98 |
| Weekly Target 2 | 161.05 |
| Weekly Target 3 | 165.11 |
| Weekly Target 4 | 168.18 |
| Weekly Target 5 | 172.24 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.12 (-2.18%) | 168.00 | 162.04 - 169.17 | 0.8029 times | Fri 13 February 2026 | 167.78 (0%) | 165.00 | 164.68 - 168.89 | 0.2367 times | Fri 13 February 2026 | 167.78 (7.38%) | 156.80 | 153.30 - 168.89 | 1.4603 times | Fri 06 February 2026 | 156.25 (4.98%) | 149.25 | 146.64 - 161.26 | 1.3452 times | Fri 30 January 2026 | 148.84 (-1.11%) | 150.50 | 145.94 - 153.91 | 1.2621 times | Fri 23 January 2026 | 150.51 (-3.46%) | 150.13 | 148.59 - 161.42 | 1.519 times | Fri 16 January 2026 | 155.91 (-0.87%) | 156.51 | 153.93 - 161.93 | 1.3707 times | Fri 09 January 2026 | 157.28 (7.93%) | 144.45 | 137.70 - 157.63 | 1.5154 times | Fri 02 January 2026 | 145.72 (-0.16%) | 146.05 | 143.18 - 146.55 | 0.3576 times | Mon 29 December 2025 | 145.96 (-0.25%) | 146.05 | 144.76 - 146.55 | 0.13 times | Fri 26 December 2025 | 146.32 (-0.58%) | 146.43 | 143.29 - 147.34 | 0.6823 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 155.38 and 177.91
| Monthly Target 1 | 137.45 |
| Monthly Target 2 | 150.78 |
| Monthly Target 3 | 159.97666666667 |
| Monthly Target 4 | 173.31 |
| Monthly Target 5 | 182.51 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.12 (10.27%) | 149.25 | 146.64 - 169.17 | 0.6226 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 0.9466 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 0.8938 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.7247 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.159 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.0447 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.1683 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.5658 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.9348 times | Fri 30 May 2025 | 118.06 (-6.55%) | 126.45 | 117.00 - 128.36 | 0.9398 times | Wed 30 April 2025 | 126.34 (-0.62%) | 128.12 | 110.44 - 131.91 | 1.0517 times |
Yearly price and charts DR
Strong yearly Stock price targets for DR DHI are 150.91 and 182.38
| Yearly Target 1 | 125.53 |
| Yearly Target 2 | 144.82 |
| Yearly Target 3 | 156.99666666667 |
| Yearly Target 4 | 176.29 |
| Yearly Target 5 | 188.47 |
Yearly price and volumes D R
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 164.12 (13.95%) | 144.34 | 137.70 - 169.17 | 0.1811 times | Wed 31 December 2025 | 144.03 (3.01%) | 141.36 | 110.44 - 184.54 | 1.464 times | Tue 31 December 2024 | 139.82 (-8%) | 149.90 | 133.02 - 199.85 | 1.0674 times | Fri 29 December 2023 | 151.98 (70.5%) | 91.99 | 89.05 - 154.64 | 1.2465 times | Fri 30 December 2022 | 89.14 (-17.81%) | 107.91 | 59.25 - 108.64 | 1.4855 times | Fri 31 December 2021 | 108.45 (57.36%) | 69.24 | 64.32 - 110.45 | 1.2659 times | Thu 31 December 2020 | 68.92 (0%) | 75.91 | 64.82 - 81.21 | 0.2895 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D R DHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of D R DHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.23
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 145, while middle bands are at 152 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DR in short term and the buy signal is strong.
DR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.02 and DR DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 165.84 |
| 12 day DMA | 162.96 |
| 20 day DMA | 158.27 |
| 35 day DMA | 155.97 |
| 50 day DMA | 154.13 |
| 100 day DMA | 153.76 |
| 150 day DMA | 156.99 |
| 200 day DMA | 149.22 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.87 | 165.24 | 165.97 |
| 12 day EMA | 162.82 | 162.58 | 162.36 |
| 20 day EMA | 160.52 | 160.14 | 159.76 |
| 35 day EMA | 157.72 | 157.34 | 156.96 |
| 50 day EMA | 155.54 | 155.19 | 154.84 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.84 | 166.58 | 166.74 |
| 12 day SMA | 162.96 | 162.47 | 161.64 |
| 20 day SMA | 158.27 | 157.59 | 157.19 |
| 35 day SMA | 155.97 | 155.39 | 154.88 |
| 50 day SMA | 154.13 | 153.84 | 153.61 |
| 100 day SMA | 153.76 | 153.82 | 153.85 |
| 150 day SMA | 156.99 | 156.77 | 156.56 |
| 200 day SMA | 149.22 | 149.03 | 148.84 |
Videos related to: DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
