ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DHI Historical charts - D.R. Horton, Inc.

Historical charts for Stock DHI - Share D.R. Horton, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 150.03
  • 12Day Average: 151.65
  • 20Day Average: 155.79
  • 50Day Average: 150.12
  • 100Day Average: 148.38
  • 150Day Average: 150.42

DHI Indicators & signals

Indicator MACD (12,26,9)

151.55, 152.67, 0.26
Indicator MACD is in negative zone

Indicator ADX (14)

43.35, 11.79, 29.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 144.79 143.93 to 149.99 -3.08% 2.6 times
17 Fri Jul 2026 149.39 148.76 to 157.23 -3.26% 1.61 times
16 Thu Jul 2026 154.42 150.96 to 155.59 1.89% 1.17 times
15 Wed Jul 2026 151.55 149.19 to 152.61 1.04% 1.01 times
14 Tue Jul 2026 149.99 148.41 to 153.97 0.77% 0.67 times
13 Mon Jul 2026 148.85 147.95 to 153.41 -1.81% 1.29 times
10 Fri Jul 2026 151.60 149.65 to 153.94 1.4% 0.53 times
09 Thu Jul 2026 149.51 148.19 to 151.55 0.68% 0.62 times
08 Wed Jul 2026 148.50 147.86 to 154.20 -4.64% 0.79 times
07 Tue Jul 2026 155.72 155.34 to 160.00 -0.74% 1.12 times
06 Mon Jul 2026 156.88 155.84 to 159.40 -1.07% 1.18 times
02 Thu Jul 2026 158.57 154.62 to 159.58 0.96% 1.12 times

Technical analysis forecast for DHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHI DHI at this time. Stock is falling and might fall more.

It appears as if DHI DHI gave a large move recently.

Stock of DHI (DHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DHI stays below 146, but if it comes above 146, then a intra day buy could be more profitable.
If you take a sell trade below 146, then use 146 as stoploss and 138.2 as target. However if you take a buy trade in DHI, then use 146 as stoploss and 152.58 as target.

Tomorrow's movement Prediction of DHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DHI Historical charts - Share D.R. Horton, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DHI Historical charts - Share D.R. Horton, Inc.

 

Back to top