USA Stock DHI Historical charts - D.R. Horton, Inc.

Historical charts for Stock DHI - Share D.R. Horton, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 189.78
  • 12Day Average: 190.77
  • 20Day Average: 190.86
  • 50Day Average: 185.01
  • 100Day Average: 166.72
  • 150Day Average: 161.77

DHI Indicators & signals

Indicator MACD (12,26,9)

189.85, 188.6, 2.37
Indicator MACD is in positive zone

Indicator ADX (14)

5.12, 21.79, 24.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Oct 2024 184.64 181.87 to 191.13 -2.93% 1.13 times
03 Thu Oct 2024 190.21 187.64 to 191.24 -0.18% 0.85 times
02 Wed Oct 2024 190.56 188.54 to 191.80 -1.12% 0.89 times
01 Tue Oct 2024 192.72 189.69 to 193.25 1.02% 0.76 times
30 Mon Sep 2024 190.77 187.93 to 191.03 0.22% 0.82 times
27 Fri Sep 2024 190.35 189.03 to 193.11 1.24% 0.69 times
26 Thu Sep 2024 188.01 186.66 to 188.48 0.45% 0.92 times
25 Wed Sep 2024 187.17 186.65 to 190.78 -2.7% 1.14 times
24 Tue Sep 2024 192.37 190.87 to 194.39 -0.56% 0.69 times
23 Mon Sep 2024 193.46 191.05 to 194.63 0.82% 0.87 times
20 Fri Sep 2024 191.89 191.04 to 194.36 -2.62% 2.38 times
19 Thu Sep 2024 197.06 194.04 to 199.85 1.48% 0.98 times

Technical analysis forecast for DHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHI DHI at this time. Stock is falling and might fall more.

It appears as if DHI DHI gave a large move recently.

Stock of DHI (DHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DHI stays below 186.1, but if it comes above 186.1, then a intra day buy could be more profitable.
If you take a sell trade below 186.1, then use 186.1 as stoploss and 182 as target. However if you take a buy trade in DHI, then use 186.1 as stoploss and 189.49 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DHI Historical charts - Share D.R. Horton, Inc.

Videos related to: USA Stock DHI Historical charts - Share D.R. Horton, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DHI Historical charts - Share D.R. Horton, Inc.

 

Back to top