ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DHI Historical charts - D.R. Horton, Inc.

Historical charts for Stock DHI - Share D.R. Horton, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 162.36
  • 12Day Average: 157.39
  • 20Day Average: 153.13
  • 50Day Average: 150.25
  • 100Day Average: 149.76
  • 150Day Average: 150.48

DHI Indicators & signals

Indicator MACD (12,26,9)

158.4, 153.63, 3.13
Indicator MACD is in positive zone

Indicator ADX (14)

22.45, 14.94, 23.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 166.29 165.29 to 168.50 -0.4% 1.38 times
25 Thu Jun 2026 166.95 165.13 to 170.79 0.26% 1.11 times
24 Wed Jun 2026 166.52 138.99 to 169.25 6.69% 0.92 times
23 Tue Jun 2026 156.08 154.65 to 157.90 0.09% 0.75 times
22 Mon Jun 2026 155.94 155.59 to 158.64 -1.18% 0.88 times
18 Thu Jun 2026 157.81 152.91 to 160.36 3.5% 0.63 times
17 Wed Jun 2026 152.48 151.96 to 161.56 -2.46% 1.5 times
16 Tue Jun 2026 156.33 155.43 to 158.51 0.8% 0.89 times
15 Mon Jun 2026 155.09 154.90 to 160.35 0.65% 1.02 times
12 Fri Jun 2026 154.09 152.17 to 155.62 -0.22% 1.16 times
11 Thu Jun 2026 154.43 146.47 to 154.63 5.26% 1.13 times
10 Wed Jun 2026 146.71 146.08 to 150.96 -2.89% 1.09 times

Technical analysis forecast of DHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHI DHI at this time. Stock is rising and might rise more.

It appears as if DHI DHI gave a large move recently.

Stock of DHI (DHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DHI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DHI stays above 162.2, but if it comes below 162.2, then a intra day sell could be more profitable.
If you take a sell trade below 162.2, then use 162.2 as stoploss and 155.15 as target. However if you take a buy trade in DHI, then use 162.2 as stoploss and 170.7 as target.

Tomorrow's movement Prediction of DHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.49

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DHI Historical charts - Share D.R. Horton, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DHI Historical charts - Share D.R. Horton, Inc.

 

Back to top