ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DHI Historical charts - D.R. Horton, Inc.

Historical charts for Stock DHI - Share D.R. Horton, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 143.07
  • 12Day Average: 146.06
  • 20Day Average: 147.03
  • 50Day Average: 148.93
  • 100Day Average: 149.59
  • 150Day Average: 149.48

DHI Indicators & signals

Indicator MACD (12,26,9)

145.29, 146.78, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

14.11, 17.86, 23.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 142.75 142.08 to 144.26 -1.15% 0.95 times
03 Thu Sep 2026 144.41 142.00 to 146.00 1.51% 1.01 times
02 Wed Sep 2026 142.26 141.49 to 143.21 0.63% 1 times
01 Tue Sep 2026 141.37 141.02 to 144.43 -2.21% 1.15 times
31 Mon Aug 2026 144.56 144.00 to 146.39 -1.92% 1.48 times
28 Fri Aug 2026 147.39 145.36 to 148.96 1.47% 0.84 times
27 Thu Aug 2026 145.26 144.98 to 148.03 -2.67% 0.98 times
26 Wed Aug 2026 149.25 149.03 to 151.54 -1.03% 0.82 times
25 Tue Aug 2026 150.80 147.56 to 150.99 1.23% 0.68 times
24 Mon Aug 2026 148.97 148.26 to 151.37 0.42% 0.99 times
21 Fri Aug 2026 148.35 147.32 to 149.81 0.69% 1.06 times
20 Thu Aug 2026 147.33 146.49 to 150.13 -2.98% 1.01 times

Technical analysis forecast for DHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHI DHI at this time. Stock is falling and might fall more.

It appears as if DHI DHI gave a large move recently.

Stock of DHI (DHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DHI stays below 143.4, but if it comes above 143.4, then a intra day buy could be more profitable.
If you take a sell trade below 143.4, then use 143.4 as stoploss and 139.9 as target. However if you take a buy trade in DHI, then use 143.4 as stoploss and 146.28 as target.

Tomorrow's movement Prediction of DHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.91

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DHI Historical charts - Share D.R. Horton, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DHI Historical charts - Share D.R. Horton, Inc.

 

Back to top