ebook Munafa Stock Market Course + Intraday & FNO calls  

       

D.R. Horton, Inc. DHI Support Resistance charts D.R. Horton, Inc. DHI USA

Stock DHI - Share D.R. Horton, Inc. trades in USA under Capital Goods Deals in Homebuilding

  • Daily Support: 156.78
  • Daily Resistance: 160.36

Short term support and resistance levels are 160.04 and 149.13
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for D.R. Horton, Inc.

  • 5Day Average: 160.04
  • 12Day Average: 153.18
  • 20Day Average: 149.13
  • 50Day Average: 154.1
  • 100Day Average: 158.03
  • 150Day Average: 147.25
  • 200Day Average: 141.78

DHI Indicators & signals

Indicator MACD (12,26,9)

155.21, 152.72, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

34.84, 32.18, 15.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHI D.R. Horton, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 158.62 158.52 to 162.10 -1.31% 0.62 times
04 Thu Dec 2025 160.73 159.90 to 165.97 -2.59% 0.99 times
03 Wed Dec 2025 165.00 159.00 to 165.17 4.13% 1.17 times
02 Tue Dec 2025 158.46 156.11 to 159.84 0.69% 0.87 times
01 Mon Dec 2025 157.37 156.23 to 159.78 -1.03% 0.74 times
28 Fri Nov 2025 159.01 156.38 to 159.08 1.44% 0.61 times
26 Wed Nov 2025 156.76 153.69 to 157.47 1.44% 0.74 times
25 Tue Nov 2025 154.53 147.00 to 155.18 5.78% 1.32 times
24 Mon Nov 2025 146.08 143.25 to 147.06 -0.43% 1.31 times
21 Fri Nov 2025 146.71 138.55 to 148.14 6.84% 1.56 times
20 Thu Nov 2025 137.32 136.73 to 139.62 -0.15% 0.67 times
19 Wed Nov 2025 137.53 136.39 to 139.15 -0.66% 0.78 times

D.R. Horton, Inc. DHI Support Resistance charts D.R. Horton, Inc. DHI USA

These are D.R. Horton, Inc. DHI Support Resistance charts D.R. Horton, Inc. DHI USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

D.R. Horton, Inc. DHI Support Resistance charts D.R. Horton, Inc. DHI USA

Videos related to: D.R. Horton, Inc. DHI Support Resistance charts D.R. Horton, Inc. DHI USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

D.R. Horton, Inc. DHI Support Resistance charts D.R. Horton, Inc. DHI USA

 

Back to top