USA D.R. Horton, Inc. DHI All indicator, D.R. Horton, Inc. DHI indicators All technical analysis, D.R. Horton, Inc. DHI indicators All free charts, D.R. Horton, Inc. DHI indicators All historical values USA
Stock DHI - Share D.R. Horton, Inc. trades in USA under Capital Goods Deals in Homebuilding
USA D.R. Horton, Inc. DHI All indicator, D.R. Horton, Inc. DHI indicators All technical analysis, D.R. Horton, Inc. DHI indicators All free charts, D.R. Horton, Inc. DHI indicators All historical values USA
- All Indicators in one
- D.R. Horton, Inc. DHI RSI indicator technical analysis
- D.R. Horton, Inc. DHI CCI indicator technical analysis
- D.R. Horton, Inc. DHI ADX indicator technical analysis
- D.R. Horton, Inc. DHI MACD indicator technical analysis
- D.R. Horton, Inc. DHI BollingerBands indicator technical analysis
- D.R. Horton, Inc. DHI Stochastics indicator technical analysis
- D.R. Horton, Inc. DHI MA indicator technical analysis
- D.R. Horton, Inc. DHI PriceVolume indicator technical analysis
- Daily Support: 124.51
- Daily Resistance: 126.58
- 5 Day DMA Moving Average is 124.3
- 20 Day DMA Moving Average is 119.83
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DHI
- DHI Experts view
- Tomorrow's Movement DHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 28 Apr 2025 | 0.49% | 124.58 | 125.17 | 125.92 | 123.85 | 0.91 times |
Fri 25 Apr 2025 | -1.17% | 125.52 | 124.56 | 125.78 | 123.48 | 1.69 times |
Thu 24 Apr 2025 | 0.86% | 126.03 | 126.04 | 126.49 | 123.81 | 1.56 times |
Tue 22 Apr 2025 | 3.48% | 121.68 | 124.96 | 125.29 | 121.04 | 0 times |
Mon 21 Apr 2025 | -0.4% | 120.36 | 120.76 | 121.15 | 117.75 | 2.03 times |
Thu 17 Apr 2025 | 3.16% | 121.42 | 121.25 | 123.00 | 117.54 | 0 times |
Wed 16 Apr 2025 | 0% | 119.25 | 117.54 | 120.52 | 116.66 | 0 times |
Wed 16 Apr 2025 | 0% | 119.25 | 117.54 | 120.52 | 116.66 | 0 times |
Wed 16 Apr 2025 | 0% | 119.25 | 117.54 | 120.52 | 116.66 | 0 times |
Wed 16 Apr 2025 | 0% | 119.25 | 117.54 | 120.52 | 116.66 | 0 times |
Volume is calculated using 10 day average volume
USA D.R. Horton, Inc. DHI All indicator, D.R. Horton, Inc. DHI indicators All technical analysis, D.R. Horton, Inc. DHI indicators All free charts, D.R. Horton, Inc. DHI indicators All historical values USA
Below are charts of USA D.R. Horton, Inc. DHI All indicator, D.R. Horton, Inc. DHI indicators All technical analysis, D.R. Horton, Inc. DHI indicators All free charts, D.R. Horton, Inc. DHI indicators All historical values USA
D.R. Horton, Inc. DHI ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day D.R. Horton, Inc. DHI ADX is: 27, 17, 10 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for D.R. Horton, Inc. DHI are:
ADX | +DY | -DY |
26.1 | 16.2 | 9.5 |
25.4 | 16.5 | 9.8 |
28 | 17.3 | 9.7 |
23.2 | 16.1 | 10 |
1 | 10.6 | 10.8 |
0.9 | 11.2 | 11.4 |
20 | 8.2 | 12.3 |
20.4 | 8.7 | 13.2 |
20.7 | 9.2 | 13.9 |
20 | 9.8 | 14.7 |
ADX charts for D.R. Horton, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
D.R. Horton, Inc. DHI Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of D.R. Horton, Inc. is 119.83
50 day MA of D.R. Horton, Inc. is 124.45
100 day MA of D.R. Horton, Inc. is 131.35
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of D.R. Horton, Inc. DHI is uptrend
Historical Moving averages values of D.R. Horton, Inc. DHI are:
Price | 20 day | 50 day | 100 day |
125.17 | 119.83 | 124.45 | 131.35 |
124.56 | 119.63 | 124.59 | 131.57 |
126.04 | 119.16 | 124.63 | 131.82 |
124.96 | 118.9 | 124.63 | 132.08 |
120.76 | 119.04 | 124.7 | 132.36 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
D.R. Horton, Inc. DHI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of D.R. Horton, Inc. DHI is: 2151310 M
Current day volume is 0.899 times compared to averaged volume D.R. Horton, Inc. has
Historical price to volume measure of D.R. Horton, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
125.17 | 0.49% | 0.47% | 0.899 times |
124.56 | -1.17% | -0.76% | 1.668 times |
126.04 | 0.86% | 0.01% | 1.539 times |
124.96 | 3.48% | 2.7% | 0 times |
120.76 | -0.4% | 0.33% | 2.005 times |
121.25 | 3.16% | -0.14% | 0 times |
117.54 | 0% | -1.43% | 0 times |
117.54 | 0% | -1.43% | 0 times |
117.54 | 0% | -1.43% | 0 times |
117.54 | 0% | -1.43% | 1.975 times |
Price to volume Charts of D.R. Horton, Inc. DHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
D.R. Horton, Inc. DHI Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for D.R. Horton, Inc. DHI is: 119.83 & deviation is 2.97
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for D.R. Horton, Inc. DHI are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
125.17 | 119.83 | 2.97 | 125.77 | 113.89 |
124.56 | 119.63 | 2.73 | 125.09 | 114.17 |
126.04 | 119.16 | 2.65 | 124.46 | 113.86 |
124.96 | 118.9 | 2.17 | 123.25 | 114.55 |
120.76 | 119.04 | 2.63 | 124.29 | 113.79 |
Bollinger Bands charts for D.R. Horton, Inc. DHI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
D.R. Horton, Inc. DHI RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for D.R. Horton, Inc. DHI
14 day D.R. Horton, Inc. DHI RSI is: 43.56
According to RSI indicator, Selling is dominating the stock of D.R. Horton, Inc. DHI
Historical values of RSI indicator for D.R. Horton, Inc. are as follows in descending order:
43.56 44.88 44.02 44.98 43.42 41.91 40.59 40.59 40.59 40.59 40.59 40.59
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
D.R. Horton, Inc. DHI MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for D.R. Horton, Inc. DHI
12,26,9 day D.R. Horton, Inc. DHI MACD is: 122.07, 122.07, 0
According to MACD indicator, Prices of D.R. Horton, Inc. DHI are moving up
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for D.R. Horton, Inc. DHI are:
- 122.07, 122.07, 0
- 121.51, 121.82, -0.30999999999999
- 120.95, 121.6, -0.64999999999999
- 120.03, 121.25, -1.22
- 119.13, 120.95, -1.82
- 118.83, 120.97, -2.14
- 118.39, 120.95, -2.56
- 118.54, 121.22, -2.68
- 118.72, 121.51, -2.79
- 118.94, 121.83, -2.89
MACD charts of D.R. Horton, Inc. DHI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
D.R. Horton, Inc. DHI CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day D.R. Horton, Inc. DHI CCI is: 123
According to CCI indicator, D.R. Horton, Inc. DHI is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in D.R. Horton, Inc.
Historical CCI values of D.R. Horton, Inc. DHI are:
123 113 136 91 -12 6 -56 -56 -56 -56
CCI charts of D.R. Horton, Inc. DHI are below. Second charts towards left.
D.R. Horton, Inc. DHI Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day D.R. Horton, Inc. DHI Stochastics is: 88
According to Stochastics indicator, Selling is coming in D.R. Horton, Inc.
D.R. Horton, Inc. DHI is closing near its highest highs
Historical Stochastics values of D.R. Horton, Inc. DHI are:
88 88 88 88 88 88 88 88 88 88
D.R. Horton, Inc. DHI Stochastics charts are below. Third charts to the left, at the bottom
USA D.R. Horton, Inc. DHI All indicator, D.R. Horton, Inc. DHI indicators All technical analysis, D.R. Horton, Inc. DHI indicators All free charts, D.R. Horton, Inc. DHI indicators All historical values USA
These are USA D.R. Horton, Inc. DHI All indicator, D.R. Horton, Inc. DHI indicators All technical analysis, D.R. Horton, Inc. DHI indicators All free charts, D.R. Horton, Inc. DHI indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA D.R. Horton, Inc. DHI All indicator, D.R. Horton, Inc. DHI indicators All technical analysis, D.R. Horton, Inc. DHI indicators All free charts, D.R. Horton, Inc. DHI indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance