USA D.R. Horton, Inc. DHI All indicator, D.R. Horton, Inc. DHI indicators All technical analysis, D.R. Horton, Inc. DHI indicators All free charts, D.R. Horton, Inc. DHI indicators All historical values USA

Stock DHI - Share D.R. Horton, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 156.78
Daily Resistance: 160.36
5 Day DMA Moving Average is 160.04
20 Day DMA Moving Average is 149.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.31%	161.09	158.62	162.10	158.52	0.84 times
Thu 04 Dec 2025	-2.59%	164.50	160.73	165.97	159.90	1.33 times
Wed 03 Dec 2025	4.13%	159.00	165.00	165.17	159.00	1.56 times
Tue 02 Dec 2025	0.69%	158.25	158.46	159.84	156.11	1.17 times
Mon 01 Dec 2025	-1.03%	156.59	157.37	159.78	156.23	0.99 times
Fri 28 Nov 2025	1.44%	156.48	159.01	159.08	156.38	0.82 times
Wed 26 Nov 2025	1.44%	153.93	156.76	157.47	153.69	0.99 times
Tue 25 Nov 2025	5.78%	147.74	154.53	155.18	147.00	1.77 times
Mon 24 Nov 2025	-0.43%	146.02	146.08	147.06	143.25	1.76 times
Fri 21 Nov 2025	6.84%	138.70	146.71	148.14	138.55	2.09 times

Volume is calculated using 10 day average volume

USA D.R. Horton, Inc. DHI All indicator, D.R. Horton, Inc. DHI indicators All technical analysis, D.R. Horton, Inc. DHI indicators All free charts, D.R. Horton, Inc. DHI indicators All historical values USA

Below are charts of USA D.R. Horton, Inc. DHI All indicator, D.R. Horton, Inc. DHI indicators All technical analysis, D.R. Horton, Inc. DHI indicators All free charts, D.R. Horton, Inc. DHI indicators All historical values USA

D.R. Horton, Inc. DHI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day D.R. Horton, Inc. DHI ADX is: 35, 33, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for D.R. Horton, Inc. DHI are:

ADX	+DY	-DY
34.8	32.2	15.6
41	34	14.2
39.5	36.1	15.7
28.4	31.1	17.3
29	33.2	18.3
27.6	34	19.3
23.7	32.8	20.2
18.4	31	21.4
6.3	21.8	24.8
6.3	23.2	26.3

ADX charts for D.R. Horton, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

D.R. Horton, Inc. DHI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of D.R. Horton, Inc. is 149.13

50 day MA of D.R. Horton, Inc. is 154.1

100 day MA of D.R. Horton, Inc. is 158.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of D.R. Horton, Inc. DHI is uptrend

Historical Moving averages values of D.R. Horton, Inc. DHI are:

Price	20 day	50 day	100 day
158.62	149.13	154.1	158.03
160.73	148.46	154.23	157.76
165.00	147.68	154.36	157.45
158.46	146.71	154.39	157.16
157.37	146.24	154.5	156.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

D.R. Horton, Inc. DHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of D.R. Horton, Inc. DHI is: 3303620 M

Current day volume is 0.656 times compared to averaged volume D.R. Horton, Inc. has

Historical price to volume measure of D.R. Horton, Inc. is:

Price	Percent Change	Percent change within day	Volume change
158.62	-1.31%	-1.53%	0.656 times
160.73	-2.59%	-2.29%	1.042 times
165.00	4.13%	3.77%	1.224 times
158.46	0.69%	0.13%	0.916 times
157.37	-1.03%	0.5%	0.78 times
159.01	1.44%	1.62%	0.645 times
156.76	1.44%	1.84%	0.778 times
154.53	5.78%	4.6%	1.39 times
146.08	-0.43%	0.04%	1.379 times
146.71	6.84%	5.78%	1.637 times

Price to volume Charts of D.R. Horton, Inc. DHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

D.R. Horton, Inc. DHI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for D.R. Horton, Inc. DHI is: 149.13 & deviation is 8.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for D.R. Horton, Inc. DHI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
158.62	149.13	8.6	166.34	131.92
160.73	148.46	8.36	165.17	131.75
165.00	147.68	7.89	163.46	131.9
158.46	146.71	6.82	160.35	133.07
157.37	146.24	6.3	158.84	133.64

Bollinger Bands charts for D.R. Horton, Inc. DHI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

D.R. Horton, Inc. DHI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for D.R. Horton, Inc. DHI

14 day D.R. Horton, Inc. DHI RSI is: 60.42

According to RSI indicator, Selling is dominating the stock of D.R. Horton, Inc. DHI

Historical values of RSI indicator for D.R. Horton, Inc. are as follows in descending order:

60.42 60.48 62.57 60.48 61.59 61.37 61.81 62.29 58.91 57.7 52.47 50.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

D.R. Horton, Inc. DHI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for D.R. Horton, Inc. DHI

12,26,9 day D.R. Horton, Inc. DHI MACD is: 155.21, 152.72, 2.49

According to MACD indicator, Prices of D.R. Horton, Inc. DHI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for D.R. Horton, Inc. DHI are:

155.21, 152.72, 2.49
154.59, 152.25, 2.34
153.47, 151.57, 1.9
151.38, 150.5, 0.88
150.09, 149.86, 0.22999999999999
148.77, 149.26, -0.48999999999998
146.91, 148.48, -1.57
145.12, 147.82, -2.7
143.41, 147.28, -3.87
142.92, 147.38, -4.46

MACD charts of D.R. Horton, Inc. DHI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

D.R. Horton, Inc. DHI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day D.R. Horton, Inc. DHI CCI is: 69

According to CCI indicator, D.R. Horton, Inc. DHI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in D.R. Horton, Inc.

Historical CCI values of D.R. Horton, Inc. DHI are:

69 87 94 57 54 57 40 12 -39 -46

CCI charts of D.R. Horton, Inc. DHI are below. Second charts towards left.

D.R. Horton, Inc. DHI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day D.R. Horton, Inc. DHI Stochastics is: 87

According to Stochastics indicator, Selling is coming in D.R. Horton, Inc.

D.R. Horton, Inc. DHI is closing near its highest highs

Historical Stochastics values of D.R. Horton, Inc. DHI are:

87 87 87 87 87 87 87 87 87 87

D.R. Horton, Inc. DHI Stochastics charts are below. Third charts to the left, at the bottom