USA D.R. Horton, Inc. DHI MACD indicator, D.R. Horton, Inc. DHI indicators MACD technical analysis, D.R. Horton, Inc. DHI indicators MACD free charts, D.R. Horton, Inc. DHI indicators MACD historical values USA

Stock DHI - Share D.R. Horton, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 144.47
Daily Resistance: 146.26
5 Day DMA Moving Average is 145.75
20 Day DMA Moving Average is 152.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.25%	146.05	145.96	146.55	144.76	0.67 times
Fri 26 Dec 2025	-0.21%	146.32	146.32	146.74	145.06	0.53 times
Wed 24 Dec 2025	1.5%	144.47	146.63	147.20	143.73	0.46 times
Tue 23 Dec 2025	-0.63%	145.67	144.47	145.94	143.29	1.37 times
Mon 22 Dec 2025	-1.22%	146.43	145.38	147.34	144.73	1.15 times
Fri 19 Dec 2025	-2.79%	149.48	147.18	149.88	146.09	3.18 times
Thu 18 Dec 2025	-0.39%	156.23	151.40	156.35	151.21	1.78 times
Wed 17 Dec 2025	-2.01%	152.00	152.00	153.26	150.15	1.89 times
Tue 16 Dec 2025	-0.86%	156.88	155.12	156.88	153.45	1.33 times
Mon 15 Dec 2025	0.01%	157.29	156.47	158.20	154.98	1.11 times

Volume is calculated using 10 day average volume

USA D.R. Horton, Inc. DHI MACD indicator, D.R. Horton, Inc. DHI indicators MACD technical analysis, D.R. Horton, Inc. DHI indicators MACD free charts, D.R. Horton, Inc. DHI indicators MACD historical values USA

Below are charts of USA D.R. Horton, Inc. DHI MACD indicator, D.R. Horton, Inc. DHI indicators MACD technical analysis, D.R. Horton, Inc. DHI indicators MACD free charts, D.R. Horton, Inc. DHI indicators MACD historical values USA

D.R. Horton, Inc. DHI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for D.R. Horton, Inc. DHI

12,26,9 day D.R. Horton, Inc. DHI MACD is: 148.93, 150.55, -1.62

According to MACD indicator, Prices of D.R. Horton, Inc. DHI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for D.R. Horton, Inc. DHI are:

148.93, 150.55, -1.62
149.47, 150.92, -1.45
150.04, 151.29, -1.25
150.66, 151.66, -1
151.79, 152.24, -0.45000000000002
152.96, 152.79, 0.17000000000002
154.01, 153.24, 0.76999999999998
154.49, 153.39, 1.1
154.94, 153.5, 1.44
154.91, 153.37, 1.54

MACD charts of D.R. Horton, Inc. DHI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.