USA D.R. Horton, Inc. DHI MACD indicator, D.R. Horton, Inc. DHI indicators MACD technical analysis, D.R. Horton, Inc. DHI indicators MACD free charts, D.R. Horton, Inc. DHI indicators MACD historical values USA

Stock DHI - Share D.R. Horton, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 149.28
Daily Resistance: 155.22
5 Day DMA Moving Average is 159.05
20 Day DMA Moving Average is 149.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.9%	157.86	152.43	158.00	152.06	1.29 times
Fri 05 Dec 2025	-1.31%	161.09	158.62	162.10	158.52	0.87 times
Thu 04 Dec 2025	-2.59%	164.50	160.73	165.97	159.90	1.38 times
Wed 03 Dec 2025	4.13%	159.00	165.00	165.17	159.00	1.62 times
Tue 02 Dec 2025	0.69%	158.25	158.46	159.84	156.11	1.21 times
Mon 01 Dec 2025	-1.03%	156.59	157.37	159.78	156.23	1.03 times
Fri 28 Nov 2025	1.44%	156.48	159.01	159.08	156.38	0.85 times
Wed 26 Nov 2025	1.44%	153.93	156.76	157.47	153.69	1.03 times
Tue 25 Nov 2025	5.78%	147.74	154.53	155.18	147.00	1.84 times
Mon 24 Nov 2025	-0.43%	146.02	146.08	147.06	143.25	1.82 times

Volume is calculated using 10 day average volume

USA D.R. Horton, Inc. DHI MACD indicator, D.R. Horton, Inc. DHI indicators MACD technical analysis, D.R. Horton, Inc. DHI indicators MACD free charts, D.R. Horton, Inc. DHI indicators MACD historical values USA

Below are charts of USA D.R. Horton, Inc. DHI MACD indicator, D.R. Horton, Inc. DHI indicators MACD technical analysis, D.R. Horton, Inc. DHI indicators MACD free charts, D.R. Horton, Inc. DHI indicators MACD historical values USA

D.R. Horton, Inc. DHI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for D.R. Horton, Inc. DHI

12,26,9 day D.R. Horton, Inc. DHI MACD is: 154.78, 152.7, 2.08

According to MACD indicator, Prices of D.R. Horton, Inc. DHI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for D.R. Horton, Inc. DHI are:

154.78, 152.7, 2.08
155.21, 152.72, 2.49
154.59, 152.25, 2.34
153.47, 151.57, 1.9
151.38, 150.5, 0.88
150.09, 149.86, 0.22999999999999
148.77, 149.26, -0.48999999999998
146.91, 148.48, -1.57
145.12, 147.82, -2.7
143.41, 147.28, -3.87

MACD charts of D.R. Horton, Inc. DHI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.