Munafa Stock Market Course + Intraday & FNO calls 
D R (DHI) Technical (Analysis) Reports D R ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of D R (DHI)
Technical Analysis Report for USA stock DHI D R. Dated: 05 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DHI D R then click here. or read Experts views on D R or Forecast & share price targets of D R
D R Opened at 161.09 and Closed at: 158.62, which is -1.33% of previous session's close. It moved within a range of 158.52 and 162.10
The session was a Bearish session with an average volume of 2167300, which is -58.82% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
A Golden cross was found 1 days back on mid term averages
Support for tomorrow is 156.78 and resistance for tomorrow is 160.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 157.39, 156.17 resistance for tomorrow's hourly charts is 160.97, 163.33
10 Day SMA for D R (DHI) is 156.33 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for D R (DHI) is 149.13 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for D R (DHI) is 154.1 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 158.03 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA D R is 141.78 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of D R is at 149.13 and 200 DMA is at 141.78, while 50 DMA and 100 DMA are at 154.1 and 158.03 respectively
D R (DHI) moving average of 20 SMA is at 149.13 and 20 EMA is at 153.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 158.62 | 149.13 | 153.09 |
| 04 Thu Dec | 160.73 | 148.46 | 152.51 |
| 03 Wed Dec | 165.00 | 147.68 | 151.64 |
| 02 Tue Dec | 158.46 | 146.71 | 150.23 |
| 01 Mon Dec | 157.37 | 146.24 | 149.36 |
| 28 Fri Nov | 159.01 | 145.83 | 148.52 |
D R (DHI) moving average of 50 SMA is at 154.1 and 50 EMA is at 153.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 158.62 | 154.1 | 153.55 |
| 04 Thu Dec | 160.73 | 154.23 | 153.34 |
| 03 Wed Dec | 165.00 | 154.36 | 153.04 |
| 02 Tue Dec | 158.46 | 154.39 | 152.55 |
| 01 Mon Dec | 157.37 | 154.5 | 152.31 |
| 28 Fri Nov | 159.01 | 154.72 | 152.1 |
D R (DHI) moving average of 100 SMA is at 158.03 and 100 EMA is at 152.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 158.62 | 158.03 | 152.5 |
| 04 Thu Dec | 160.73 | 157.76 | 152.38 |
| 03 Wed Dec | 165.00 | 157.45 | 152.21 |
| 02 Tue Dec | 158.46 | 157.16 | 151.95 |
| 01 Mon Dec | 157.37 | 156.95 | 151.82 |
| 28 Fri Nov | 159.01 | 156.77 | 151.71 |
D R (DHI) moving average of 200 SMA is at 141.78 and 200 EMA is at 150.39
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 158.62 | 141.78 | 150.39 |
| 04 Thu Dec | 160.73 | 141.63 | 150.31 |
| 03 Wed Dec | 165.00 | 141.46 | 150.2 |
| 02 Tue Dec | 158.46 | 141.29 | 150.05 |
| 01 Mon Dec | 157.37 | 141.15 | 149.96 |
| 28 Fri Nov | 159.01 | 141.01 | 149.89 |
D R has performed better than Toyota Motor in short term. Holding D R could be a better choice for now!
D R has performed better than Stanley Black in short term. Holding D R could be a better choice for now!
D R has performed better than Polaris Industries in short term. Holding D R could be a better choice for now!
D R has performed better than Meritage Corporation in short term. Holding D R could be a better choice for now!
D R has performed better than Lci Industries in short term. Holding D R could be a better choice for now!
D R has performed better than Griffon Corporation in short term. Holding D R could be a better choice for now!
D R has performed better than Cooper Standard in short term. Holding D R could be a better choice for now!
D R has performed better than Workhorse Group in short term. Holding D R could be a better choice for now!
D R has performed better than Tesla Inc in short term. Holding D R could be a better choice for now!
D R has performed better than Stanley Black in short term. Holding D R could be a better choice for now!
D R has performed better than Gibraltar Industries in short term. Holding D R could be a better choice for now!
Paccar Inc has performed better than D R in short term. You could have earned much better returns by investing in Paccar Inc, about 2.22% more returns!
D R has performed better than Northern Technologies in short term. Holding D R could be a better choice for now!
D R has performed better than Nordson Corporation in short term. Holding D R could be a better choice for now!
D R has performed better than Motorcar Parts in short term. Holding D R could be a better choice for now!
Harvard Bioscience has performed better than D R in short term. You could have earned much better returns by investing in Harvard Bioscience, about 28.61% more returns!
D R has performed better than Geospace Technologies in short term. Holding D R could be a better choice for now!
Caesarstone has performed better than D R in short term. You could have earned much better returns by investing in Caesarstone, about 74.27% more returns!
Bruker Corporation has performed better than D R in short term. You could have earned much better returns by investing in Bruker Corporation, about 10.72% more returns!
D R Technical analysis of indicators
Price action analysis of D R (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.29 and D R DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R DHI stock. Volume based technical analysis of D R DHI stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DHI D R These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DHI Experts View which covers a lot of information including buying and selling signals
DHI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by D R or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: D R (DHI) Technical (Analysis) Reports D R ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
