Munafa Stock Market Course + Intraday & FNO calls 
D R (DHI) Technical (Analysis) Reports D R ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of D R (DHI)
Technical Analysis Report for USA stock DHI D R. Dated: 22 Apr 2026 Updated Daily. Stock trades under Capital Goods Deals in Homebuilding in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DHI D R then click here. or read Experts views on D R or Forecast & share price targets of D R
D R Opened at 162.95 and Closed at: 161.18, which is -0.63% of previous session's close. It moved within a range of 159.93 and 164.41
The session was a Bearish session with an average volume of 3347700, which is -87.06% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 158.32 and resistance for tomorrow is 162.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 159.27, 157.36 resistance for tomorrow's hourly charts is 163.75, 166.32
10 Day SMA for D R (DHI) is 149 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for D R (DHI) is 143.35 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for D R (DHI) is 149.29 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 151.01 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA D R is 153.66 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of D R is at 143.35 and 200 DMA is at 153.66, while 50 DMA and 100 DMA are at 149.29 and 151.01 respectively
D R (DHI) moving average of 20 SMA is at 143.35 and 20 EMA is at 147.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 161.18 | 143.35 | 147.19 |
| 21 Tue Apr | 162.20 | 142.21 | 145.72 |
| 20 Mon Apr | 153.34 | 141.04 | 143.99 |
| 17 Fri Apr | 149.81 | 140.03 | 143.01 |
| 16 Thu Apr | 143.35 | 139.44 | 142.29 |
| 15 Wed Apr | 144.20 | 139.38 | 142.18 |
D R (DHI) moving average of 50 SMA is at 149.29 and 50 EMA is at 147.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 161.18 | 149.29 | 147.5 |
| 21 Tue Apr | 162.20 | 149.13 | 146.94 |
| 20 Mon Apr | 153.34 | 149.01 | 146.32 |
| 17 Fri Apr | 149.81 | 149.11 | 146.03 |
| 16 Thu Apr | 143.35 | 149.28 | 145.88 |
| 15 Wed Apr | 144.20 | 149.49 | 145.98 |
D R (DHI) moving average of 100 SMA is at 151.01 and 100 EMA is at 149.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 161.18 | 151.01 | 149.36 |
| 21 Tue Apr | 162.20 | 150.94 | 149.12 |
| 20 Mon Apr | 153.34 | 150.78 | 148.86 |
| 17 Fri Apr | 149.81 | 150.72 | 148.77 |
| 16 Thu Apr | 143.35 | 150.59 | 148.75 |
| 15 Wed Apr | 144.20 | 150.53 | 148.86 |
D R (DHI) moving average of 200 SMA is at 153.66 and 200 EMA is at 150.57
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 161.18 | 153.66 | 150.57 |
| 21 Tue Apr | 162.20 | 153.51 | 150.46 |
| 20 Mon Apr | 153.34 | 153.36 | 150.34 |
| 17 Fri Apr | 149.81 | 153.27 | 150.31 |
| 16 Thu Apr | 143.35 | 153.19 | 150.31 |
| 15 Wed Apr | 144.20 | 153.12 | 150.38 |
Vishay Precision has performed better than D R in short term. You could have earned much better returns by investing in Vishay Precision, about 8.9% more returns!
D R has performed better than Stanley Black in short term. Holding D R could be a better choice for now!
D R has performed better than Quanta Services in short term. Holding D R could be a better choice for now!
D R has performed better than Douglas Dynamics in short term. Holding D R could be a better choice for now!
D R has performed better than Quanex Building in short term. Holding D R could be a better choice for now!
D R has performed better than Ingersoll Rand in short term. Holding D R could be a better choice for now!
D R has performed better than Donaldson Company in short term. Holding D R could be a better choice for now!
D R has performed better than Caterpillar Inc in short term. Holding D R could be a better choice for now!
D R has performed better than Borgwarner Inc in short term. Holding D R could be a better choice for now!
D R has performed better than Aar Corp in short term. Holding D R could be a better choice for now!
D R has performed better than Arcosa Inc in short term. Holding D R could be a better choice for now!
Vicor Corporation has performed better than D R in short term. You could have earned much better returns by investing in Vicor Corporation, about 25.35% more returns!
D R has performed better than Omega Flex in short term. Holding D R could be a better choice for now!
D R has performed better than Mastercraft Boat in short term. Holding D R could be a better choice for now!
D R has performed better than Kandi Technologies in short term. Holding D R could be a better choice for now!
D R has performed better than Illumina Inc in short term. Holding D R could be a better choice for now!
Dxp Enterprises has performed better than D R in short term. You could have earned much better returns by investing in Dxp Enterprises, about 0.18% more returns!
D R has performed better than Cognex Corporation in short term. Holding D R could be a better choice for now!
D R has performed better than Advanced Energy in short term. Holding D R could be a better choice for now!
D R Technical analysis of indicators
Price action analysis of D R (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.94 and D R DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R DHI stock. Volume based technical analysis of D R DHI stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DHI D R These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DHI Experts View which covers a lot of information including buying and selling signals
DHI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by D R or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: D R (DHI) Technical (Analysis) Reports D R ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
