USA D.R. Horton, Inc. DHI MA indicator, D.R. Horton, Inc. DHI indicators MA technical analysis, D.R. Horton, Inc. DHI indicators MA free charts, D.R. Horton, Inc. DHI indicators MA historical values USA

Stock DHI - Share D.R. Horton, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 161.44
Daily Resistance: 165.6
5 Day DMA Moving Average is 166.58
20 Day DMA Moving Average is 157.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-2.07%	166.78	163.78	167.42	163.26	0.61 times
Wed 18 Feb 2026	0.58%	166.94	167.25	168.56	165.85	0.77 times
Tue 17 Feb 2026	-0.89%	168.00	166.29	169.17	162.74	0.62 times
Fri 13 Feb 2026	0%	165.00	167.78	168.89	164.68	0.72 times
Fri 13 Feb 2026	1.94%	165.00	167.78	168.89	164.68	0.72 times
Thu 12 Feb 2026	0.45%	164.90	164.59	168.20	164.11	1.22 times
Wed 11 Feb 2026	0.99%	160.75	163.85	164.00	160.17	1.14 times
Tue 10 Feb 2026	5.7%	154.01	162.25	162.60	153.90	0.53 times
Mon 09 Feb 2026	-1.76%	156.80	153.50	158.00	153.30	0.83 times
Fri 06 Feb 2026	-1.19%	156.96	156.25	161.26	151.56	0.82 times

Volume is calculated using 10 day average volume

USA D.R. Horton, Inc. DHI MA indicator, D.R. Horton, Inc. DHI indicators MA technical analysis, D.R. Horton, Inc. DHI indicators MA free charts, D.R. Horton, Inc. DHI indicators MA historical values USA

Below are charts of USA D.R. Horton, Inc. DHI MA indicator, D.R. Horton, Inc. DHI indicators MA technical analysis, D.R. Horton, Inc. DHI indicators MA free charts, D.R. Horton, Inc. DHI indicators MA historical values USA

D.R. Horton, Inc. DHI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of D.R. Horton, Inc. is 157.59

50 day MA of D.R. Horton, Inc. is 153.84

100 day MA of D.R. Horton, Inc. is 153.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of D.R. Horton, Inc. DHI is uptrend

Historical Moving averages values of D.R. Horton, Inc. DHI are:

Price	20 day	50 day	100 day
163.78	157.59	153.84	153.82
167.25	157.19	153.61	153.85
166.29	156.73	153.44	153.83
167.78	156.08	153.33	153.84
167.78	155.48	153.27	153.83

Moving averages charts of $comp $sb are below. First chart to the right hand side