Munafa Stock Market Course + Intraday & FNO calls 
DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets DHI
- DHI Experts view
- Tomorrow's Movement DHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DR
Strong intraday Stock price targets for DR are 153.63 and 158.79
| Intraday Target 1 | 152.7 |
| Intraday Target 2 | 154.56 |
| Intraday Target 3 | 157.86333333333 |
| Intraday Target 4 | 159.72 |
| Intraday Target 5 | 163.02 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 156.41 (-1.83%) | 160.42 | 156.01 - 161.17 | 0.5622 times | Mon 27 April 2026 | 159.33 (-0.36%) | 159.00 | 158.55 - 160.99 | 0.5761 times | Fri 24 April 2026 | 159.90 (-2.63%) | 163.98 | 159.61 - 164.61 | 0.7797 times | Thu 23 April 2026 | 164.22 (1.89%) | 161.97 | 160.01 - 164.50 | 0.9343 times | Wed 22 April 2026 | 161.18 (-0.63%) | 162.95 | 159.93 - 164.41 | 1.1742 times | Tue 21 April 2026 | 162.20 (5.78%) | 166.98 | 161.30 - 166.98 | 2.1964 times | Mon 20 April 2026 | 153.34 (2.36%) | 148.57 | 148.23 - 153.53 | 1.2083 times | Fri 17 April 2026 | 149.81 (4.51%) | 146.69 | 146.69 - 153.05 | 1.1887 times | Thu 16 April 2026 | 143.35 (-0.59%) | 144.51 | 142.79 - 145.74 | 0.732 times | Wed 15 April 2026 | 144.20 (-0.72%) | 144.48 | 142.79 - 144.78 | 0.6481 times | Tue 14 April 2026 | 145.25 (0.64%) | 145.00 | 144.20 - 146.84 | 0.6113 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 153.63 and 158.79
| Weekly Target 1 | 152.7 |
| Weekly Target 2 | 154.56 |
| Weekly Target 3 | 157.86333333333 |
| Weekly Target 4 | 159.72 |
| Weekly Target 5 | 163.02 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 156.41 (-2.18%) | 159.00 | 156.01 - 161.17 | 0.2809 times | Fri 24 April 2026 | 159.90 (6.74%) | 148.57 | 148.23 - 166.98 | 1.553 times | Fri 17 April 2026 | 149.81 (5.03%) | 141.97 | 140.43 - 153.05 | 0.9337 times | Fri 10 April 2026 | 142.64 (2.11%) | 139.02 | 135.80 - 146.73 | 1.3583 times | Thu 02 April 2026 | 139.69 (4.1%) | 136.97 | 132.39 - 140.80 | 0.888 times | Fri 27 March 2026 | 134.19 (0.8%) | 136.86 | 133.48 - 140.51 | 1.1956 times | Fri 20 March 2026 | 133.13 (-5.24%) | 141.63 | 131.75 - 143.64 | 0.5632 times | Fri 13 March 2026 | 140.49 (-4.6%) | 144.74 | 138.79 - 148.22 | 1.1516 times | Fri 06 March 2026 | 147.26 (-8.19%) | 156.88 | 144.80 - 156.88 | 1.0347 times | Fri 27 February 2026 | 160.39 (-2.27%) | 164.31 | 153.32 - 167.00 | 1.0409 times | Fri 20 February 2026 | 164.12 (-2.18%) | 168.00 | 162.04 - 169.17 | 0.7736 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 145.8 and 177.6
| Monthly Target 1 | 121.06 |
| Monthly Target 2 | 138.73 |
| Monthly Target 3 | 152.85666666667 |
| Monthly Target 4 | 170.53 |
| Monthly Target 5 | 184.66 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 156.41 (13.98%) | 136.93 | 135.18 - 166.98 | 0.7685 times | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 0.7668 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 0.8133 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 0.9653 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 0.9115 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.739 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.1819 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.0654 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.1914 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.5967 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.9533 times |
Yearly price and charts DR
Strong yearly Stock price targets for DR DHI are 144.08 and 181.5
| Yearly Target 1 | 115.02 |
| Yearly Target 2 | 135.72 |
| Yearly Target 3 | 152.44333333333 |
| Yearly Target 4 | 173.14 |
| Yearly Target 5 | 189.86 |
Yearly price and volumes D R
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 156.41 (8.6%) | 144.34 | 131.75 - 169.17 | 0.3649 times | Wed 31 December 2025 | 144.03 (3.01%) | 141.36 | 110.44 - 184.54 | 1.4246 times | Tue 31 December 2024 | 139.82 (-8%) | 149.90 | 133.02 - 199.85 | 1.0387 times | Fri 29 December 2023 | 151.98 (70.5%) | 91.99 | 89.05 - 154.64 | 1.2129 times | Fri 30 December 2022 | 89.14 (-17.81%) | 107.91 | 59.25 - 108.64 | 1.4455 times | Fri 31 December 2021 | 108.45 (57.36%) | 69.24 | 64.32 - 110.45 | 1.2317 times | Thu 31 December 2020 | 68.92 (0%) | 75.91 | 64.82 - 81.21 | 0.2817 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 9 points
Upper Bollinger band is at 167 and lower is at 131, while middle bands are at 140 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DR in short term and the buy signal is strong.
DR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.51 and DR DHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 160.21 |
| 12 day DMA | 153.63 |
| 20 day DMA | 148.33 |
| 35 day DMA | 144.42 |
| 50 day DMA | 148.91 |
| 100 day DMA | 151.09 |
| 150 day DMA | 152.19 |
| 200 day DMA | 154.13 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.2 | 159.09 | 158.97 |
| 12 day EMA | 154.46 | 154.1 | 153.15 |
| 20 day EMA | 151.42 | 150.89 | 150 |
| 35 day EMA | 151.02 | 150.7 | 150.19 |
| 50 day EMA | 151.11 | 150.89 | 150.55 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.21 | 161.37 | 160.17 |
| 12 day SMA | 153.63 | 152.48 | 151.18 |
| 20 day SMA | 148.33 | 147.13 | 145.88 |
| 35 day SMA | 144.42 | 144.16 | 143.89 |
| 50 day SMA | 148.91 | 149.14 | 149.25 |
| 100 day SMA | 151.09 | 151.11 | 151.09 |
| 150 day SMA | 152.19 | 152.24 | 152.3 |
| 200 day SMA | 154.13 | 154.03 | 153.93 |
Videos related to: DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
