Munafa Stock Market Course + Intraday & FNO calls 
DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets DHI
- DHI Experts view
- Tomorrow's Movement DHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DR
Strong intraday Stock price targets for DR are 148.74 and 153.88
| Intraday Target 1 | 147.85 |
| Intraday Target 2 | 149.62 |
| Intraday Target 3 | 152.98666666667 |
| Intraday Target 4 | 154.76 |
| Intraday Target 5 | 158.13 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 151.40 (-0.39%) | 156.23 | 151.21 - 156.35 | 1.2647 times | Wed 17 December 2025 | 152.00 (-2.01%) | 152.00 | 150.15 - 153.26 | 1.3411 times | Tue 16 December 2025 | 155.12 (-0.86%) | 156.88 | 153.45 - 156.88 | 0.9433 times | Mon 15 December 2025 | 156.47 (0.01%) | 157.29 | 154.98 - 158.20 | 0.7889 times | Fri 12 December 2025 | 156.45 (0.81%) | 156.10 | 154.69 - 157.21 | 0.8138 times | Thu 11 December 2025 | 155.20 (-0.05%) | 156.30 | 154.80 - 158.00 | 0.5485 times | Wed 10 December 2025 | 155.27 (3.96%) | 150.37 | 150.21 - 155.55 | 1.2405 times | Tue 09 December 2025 | 149.35 (-2.02%) | 150.56 | 148.77 - 152.00 | 1.2864 times | Mon 08 December 2025 | 152.43 (-3.9%) | 157.86 | 152.06 - 158.00 | 1.0608 times | Fri 05 December 2025 | 158.62 (-1.31%) | 161.09 | 158.52 - 162.10 | 0.712 times | Thu 04 December 2025 | 160.73 (-2.59%) | 164.50 | 159.90 - 165.97 | 1.1308 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 146.75 and 154.8
| Weekly Target 1 | 145.2 |
| Weekly Target 2 | 148.3 |
| Weekly Target 3 | 153.25 |
| Weekly Target 4 | 156.35 |
| Weekly Target 5 | 161.3 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 151.40 (-3.23%) | 157.29 | 150.15 - 158.20 | 1.0186 times | Fri 12 December 2025 | 156.45 (-1.37%) | 157.86 | 148.77 - 158.00 | 1.1623 times | Fri 05 December 2025 | 158.62 (-0.25%) | 156.59 | 156.11 - 165.97 | 1.1769 times | Fri 28 November 2025 | 159.01 (8.38%) | 146.02 | 143.25 - 159.08 | 1.0684 times | Fri 21 November 2025 | 146.71 (3%) | 141.69 | 134.74 - 148.14 | 1.245 times | Fri 14 November 2025 | 142.43 (-1.62%) | 144.18 | 142.06 - 148.22 | 0.9231 times | Fri 07 November 2025 | 144.77 (-2.89%) | 144.93 | 142.30 - 146.97 | 0.6065 times | Fri 31 October 2025 | 149.08 (0%) | 147.78 | 147.00 - 150.35 | 0.2308 times | Fri 31 October 2025 | 149.08 (-5.62%) | 158.25 | 147.00 - 161.05 | 1.4465 times | Fri 24 October 2025 | 157.95 (2.77%) | 154.57 | 149.48 - 161.58 | 1.1219 times | Fri 17 October 2025 | 153.69 (1.39%) | 151.48 | 150.80 - 158.56 | 1.2311 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 141.49 and 158.69
| Monthly Target 1 | 138.18 |
| Monthly Target 2 | 144.79 |
| Monthly Target 3 | 155.38 |
| Monthly Target 4 | 161.99 |
| Monthly Target 5 | 172.58 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 151.40 (-4.79%) | 156.59 | 148.77 - 165.97 | 0.6186 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.708 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.1323 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.0207 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.1414 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.5297 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.9132 times | Fri 30 May 2025 | 118.06 (-6.55%) | 126.45 | 117.00 - 128.36 | 0.9181 times | Wed 30 April 2025 | 126.34 (-0.62%) | 128.12 | 110.44 - 131.91 | 1.0275 times | Mon 31 March 2025 | 127.13 (0.25%) | 127.00 | 124.38 - 138.13 | 0.9905 times | Fri 28 February 2025 | 126.81 (-10.63%) | 139.86 | 124.23 - 142.67 | 1.0541 times |
Yearly price and charts DR
Strong yearly Stock price targets for DR DHI are 130.92 and 205.02
| Yearly Target 1 | 74.69 |
| Yearly Target 2 | 113.05 |
| Yearly Target 3 | 148.79333333333 |
| Yearly Target 4 | 187.15 |
| Yearly Target 5 | 222.89 |
Yearly price and volumes D R
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 151.40 (8.28%) | 141.36 | 110.44 - 184.54 | 1.2673 times | Tue 31 December 2024 | 139.82 (-8%) | 149.90 | 133.02 - 199.85 | 0.9434 times | Fri 29 December 2023 | 151.98 (70.5%) | 91.99 | 89.05 - 154.64 | 1.1017 times | Fri 30 December 2022 | 89.14 (-17.81%) | 107.91 | 59.25 - 108.64 | 1.3129 times | Fri 31 December 2021 | 108.45 (57.36%) | 69.24 | 64.32 - 110.45 | 1.1188 times | Thu 31 December 2020 | 68.92 (0%) | 75.91 | 64.82 - 81.21 | 0.2559 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 154.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 143, while middle bands are at 149 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DR in short term but the sell signal is initial and weak.
DR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DR in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.69 and DR DHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 154.29 |
| 12 day DMA | 155.67 |
| 20 day DMA | 154.21 |
| 35 day DMA | 149.99 |
| 50 day DMA | 151.44 |
| 100 day DMA | 159.07 |
| 150 day DMA | 149.02 |
| 200 day DMA | 142.96 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.38 | 154.37 | 155.55 |
| 12 day EMA | 154.02 | 154.5 | 154.95 |
| 20 day EMA | 153.48 | 153.7 | 153.88 |
| 35 day EMA | 153.8 | 153.94 | 154.05 |
| 50 day EMA | 153.01 | 153.08 | 153.12 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.29 | 155.05 | 155.7 |
| 12 day SMA | 155.67 | 156.26 | 156.71 |
| 20 day SMA | 154.21 | 153.52 | 152.84 |
| 35 day SMA | 149.99 | 149.9 | 149.95 |
| 50 day SMA | 151.44 | 151.58 | 151.77 |
| 100 day SMA | 159.07 | 159.03 | 158.97 |
| 150 day SMA | 149.02 | 148.83 | 148.66 |
| 200 day SMA | 142.96 | 142.85 | 142.72 |
Videos related to: DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
