Munafa Stock Market Course + Intraday & FNO calls 
DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets DHI
- DHI Experts view
- Tomorrow's Movement DHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DR
Strong intraday Stock price targets for DR are 160.87 and 163.77
| Intraday Target 1 | 160.19 |
| Intraday Target 2 | 161.54 |
| Intraday Target 3 | 163.09333333333 |
| Intraday Target 4 | 164.44 |
| Intraday Target 5 | 165.99 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 162.88 (-0.82%) | 164.52 | 161.75 - 164.65 | 0.8029 times | Mon 29 June 2026 | 164.23 (-1.24%) | 165.27 | 163.13 - 165.75 | 1.0175 times | Fri 26 June 2026 | 166.29 (-0.4%) | 167.77 | 165.29 - 168.50 | 1.3964 times | Thu 25 June 2026 | 166.95 (0.26%) | 168.18 | 165.13 - 170.79 | 1.1223 times | Wed 24 June 2026 | 166.52 (6.69%) | 138.99 | 138.99 - 169.25 | 0.9376 times | Tue 23 June 2026 | 156.08 (0.09%) | 155.55 | 154.65 - 157.90 | 0.7655 times | Mon 22 June 2026 | 155.94 (-1.18%) | 158.00 | 155.59 - 158.64 | 0.8912 times | Thu 18 June 2026 | 157.81 (3.5%) | 153.43 | 152.91 - 160.36 | 0.6386 times | Wed 17 June 2026 | 152.48 (-2.46%) | 155.25 | 151.96 - 161.56 | 1.5266 times | Tue 16 June 2026 | 156.33 (0.8%) | 155.84 | 155.43 - 158.51 | 0.9015 times | Mon 15 June 2026 | 155.09 (0.65%) | 157.15 | 154.90 - 160.35 | 1.0321 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 160.32 and 164.32
| Weekly Target 1 | 159.46 |
| Weekly Target 2 | 161.17 |
| Weekly Target 3 | 163.46 |
| Weekly Target 4 | 165.17 |
| Weekly Target 5 | 167.46 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 162.88 (-2.05%) | 165.27 | 161.75 - 165.75 | 0.388 times | Fri 26 June 2026 | 166.29 (5.37%) | 158.00 | 138.99 - 170.79 | 1.0897 times | Thu 18 June 2026 | 157.81 (2.41%) | 157.15 | 151.96 - 161.56 | 0.8736 times | Fri 12 June 2026 | 154.09 (5.83%) | 144.75 | 143.63 - 155.62 | 1.1183 times | Fri 05 June 2026 | 145.60 (-1.01%) | 148.50 | 144.17 - 149.11 | 0.7518 times | Fri 29 May 2026 | 147.09 (2.34%) | 145.20 | 143.82 - 151.89 | 1.2361 times | Fri 22 May 2026 | 143.73 (6.16%) | 136.81 | 133.84 - 144.74 | 1.315 times | Fri 15 May 2026 | 135.39 (-8.29%) | 147.55 | 134.77 - 147.62 | 1.2057 times | Fri 08 May 2026 | 147.63 (-1.57%) | 148.10 | 143.22 - 152.80 | 1.0583 times | Fri 01 May 2026 | 149.98 (-6.2%) | 159.00 | 149.83 - 161.17 | 0.9636 times | Fri 24 April 2026 | 159.90 (6.74%) | 148.57 | 148.23 - 166.98 | 1.8748 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 150.94 and 182.74
| Monthly Target 1 | 125.75 |
| Monthly Target 2 | 144.32 |
| Monthly Target 3 | 157.55333333333 |
| Monthly Target 4 | 176.12 |
| Monthly Target 5 | 189.35 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 162.88 (10.73%) | 148.50 | 138.99 - 170.79 | 0.7068 times | Fri 29 May 2026 | 147.09 (-4.4%) | 154.16 | 133.84 - 154.43 | 0.8444 times | Thu 30 April 2026 | 153.86 (12.13%) | 136.93 | 135.18 - 166.98 | 0.9727 times | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 0.9045 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 0.9132 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 1.1385 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 1.0498 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.8717 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.3417 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.2566 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.3643 times |
Yearly price and charts DR
Strong yearly Stock price targets for DR DHI are 147.32 and 186.36
| Yearly Target 1 | 116.1 |
| Yearly Target 2 | 139.49 |
| Yearly Target 3 | 155.14 |
| Yearly Target 4 | 178.53 |
| Yearly Target 5 | 194.18 |
Yearly price and volumes D R
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 162.88 (13.09%) | 144.34 | 131.75 - 170.79 | 0.5131 times | Wed 31 December 2025 | 144.03 (3.01%) | 141.36 | 110.44 - 184.54 | 1.399 times | Tue 31 December 2024 | 139.82 (-8%) | 149.90 | 133.02 - 199.85 | 1.0264 times | Fri 29 December 2023 | 151.98 (70.5%) | 91.99 | 89.05 - 154.64 | 1.1631 times | Fri 30 December 2022 | 89.14 (-17.81%) | 107.91 | 59.25 - 108.64 | 1.4004 times | Fri 31 December 2021 | 108.45 (57.36%) | 69.24 | 64.32 - 110.45 | 1.2156 times | Thu 31 December 2020 | 68.92 (0%) | 75.91 | 64.82 - 81.21 | 0.2825 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DR
Tomorrow's movement Prediction of D R DHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D R DHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 141, while middle bands are at 148 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DR (DHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DR in short term and the buy signal is strong.
DR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.65 and DR DHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DR DHI stock. Volume based technical analysis of DR DHI stock is negative.
DR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 165.37 |
| 12 day DMA | 159.56 |
| 20 day DMA | 154.78 |
| 35 day DMA | 149.59 |
| 50 day DMA | 150.81 |
| 100 day DMA | 149.86 |
| 150 day DMA | 150.49 |
| 200 day DMA | 152.59 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.35 | 163.59 | 163.27 |
| 12 day EMA | 159.85 | 159.3 | 158.4 |
| 20 day EMA | 156.74 | 156.09 | 155.23 |
| 35 day EMA | 154.05 | 153.53 | 152.9 |
| 50 day EMA | 151.79 | 151.34 | 150.81 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.37 | 164.01 | 162.36 |
| 12 day SMA | 159.56 | 158.85 | 157.39 |
| 20 day SMA | 154.78 | 153.99 | 153.13 |
| 35 day SMA | 149.59 | 149.15 | 148.63 |
| 50 day SMA | 150.81 | 150.55 | 150.13 |
| 100 day SMA | 149.86 | 149.77 | 149.63 |
| 150 day SMA | 150.49 | 150.33 | 150.15 |
| 200 day SMA | 152.59 | 152.7 | 152.79 |
Videos related to: DR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
