Trend of D R DHI TrendLines D.R. Horton, Inc. DHI share USA Stock Exchange

Stock DHI - Share D.R. Horton, Inc. trades in USA under Capital Goods Deals in Homebuilding

Daily Support: 154.12
Daily Resistance: 157.34
5 Day Moving Average is 154.55
20 Day Moving Average is 151.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	0.01%	157.29	156.47	158.20	154.98	-22.57%
Fri 12 Dec 2025	0.81%	156.10	156.45	157.21	154.69	-20.13%
Thu 11 Dec 2025	-0.05%	156.30	155.20	158.00	154.80	-46.17%
Wed 10 Dec 2025	3.96%	150.37	155.27	155.55	150.21	21.75%
Tue 09 Dec 2025	-2.02%	150.56	149.35	152.00	148.77	26.26%
Mon 08 Dec 2025	-3.9%	157.86	152.43	158.00	152.06	4.12%
Fri 05 Dec 2025	-1.31%	161.09	158.62	162.10	158.52	-30.12%
Thu 04 Dec 2025	-2.59%	164.50	160.73	165.97	159.90	10.98%
Wed 03 Dec 2025	4.13%	159.00	165.00	165.17	159.00	30.39%
Tue 02 Dec 2025	0.69%	158.25	158.46	159.84	156.11	-2.39%

Trend of D.R. Horton, Inc. DHI Trend lines on Daily charts, Weekly charts, Monthly charts of D.R. Horton, Inc. DHI USA

Short term trend of D.R. Horton, Inc. DHI

Trend of D.R. Horton, Inc. turned upwards on 12 Dec 2025

Trend of D.R. Horton, Inc. turned upwards on 10 Dec 2025

Trend of D.R. Horton, Inc. turned downwards on 09 Dec 2025

Trend of D.R. Horton, Inc. turned downwards on 08 Dec 2025

Trend of D.R. Horton, Inc. turned downwards on 05 Dec 2025

Long term trend of D.R. Horton, Inc. DHI

Trend of D.R. Horton, Inc. turned upwards on 10 Dec 2025

Trend of D.R. Horton, Inc. turned downwards on 09 Dec 2025

Trend of D.R. Horton, Inc. turned downwards on 08 Dec 2025

Trend of D.R. Horton, Inc. turned downwards on 04 Dec 2025

Trend of D.R. Horton, Inc. turned upwards on 03 Dec 2025

Below you can plot Trend Lines on Daily charts of D.R. Horton, Inc., or weekly charts of D.R. Horton, Inc., or on monthly charts of D.R. Horton, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!