NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets NorthernTechnologies

Strong Daily Stock price targets for NorthernTechnologies NTIC are 17.21 and 18.07

Daily Target 1	16.53
Daily Target 2	17.02
Daily Target 3	17.39
Daily Target 4	17.88
Daily Target 5	18.25

Daily price and volume Northern Technologies

Date	Closing	Open	Range	Volume
Mon 29 April 2024	17.51 (1.16%)	17.32	16.90 - 17.76	0.672 times
Fri 26 April 2024	17.31 (-0.46%)	17.45	17.07 - 17.45	0.5991 times
Thu 25 April 2024	17.39 (0.23%)	17.15	16.60 - 17.49	1.1175 times
Wed 24 April 2024	17.35 (6.9%)	15.90	15.28 - 17.55	1.7569 times
Tue 23 April 2024	16.23 (3.97%)	15.70	15.00 - 16.25	1.0215 times
Mon 22 April 2024	15.61 (-0.26%)	15.95	15.04 - 15.95	1.0234 times
Fri 19 April 2024	15.65 (1.43%)	15.49	14.89 - 15.88	1.1348 times
Thu 18 April 2024	15.43 (-0.32%)	15.69	15.05 - 15.96	0.8353 times
Wed 17 April 2024	15.48 (3.96%)	15.08	14.71 - 15.72	0.8506 times
Tue 16 April 2024	14.89 (0.13%)	15.06	14.66 - 15.63	0.9889 times
Mon 15 April 2024	14.87 (7.36%)	14.16	13.91 - 15.96	2.6863 times

Daily chart NorthernTechnologies

Weekly price and charts NorthernTechnologies

Strong weekly Stock price targets for NorthernTechnologies NTIC are 17.21 and 18.07

Weekly Target 1	16.53
Weekly Target 2	17.02
Weekly Target 3	17.39
Weekly Target 4	17.88
Weekly Target 5	18.25

Weekly price and volumes for Northern Technologies

Date	Closing	Open	Range	Volume
Mon 29 April 2024	17.51 (1.16%)	17.32	16.90 - 17.76	0.299 times
Fri 26 April 2024	17.31 (10.61%)	15.95	15.00 - 17.55	2.4552 times
Fri 19 April 2024	15.65 (13%)	14.16	13.91 - 15.96	2.89 times
Fri 12 April 2024	13.85 (17.37%)	11.94	11.84 - 14.27	1.6564 times
Fri 05 April 2024	11.80 (-12.27%)	13.31	11.70 - 13.31	1.1148 times
Thu 28 March 2024	13.45 (-1.97%)	13.70	13.38 - 13.75	0.1683 times
Fri 22 March 2024	13.72 (-1.79%)	14.00	13.40 - 14.35	0.5143 times
Fri 15 March 2024	13.97 (-1.41%)	14.10	13.15 - 14.42	0.2828 times
Fri 08 March 2024	14.17 (7.35%)	13.39	13.08 - 14.32	0.3981 times
Fri 01 March 2024	13.20 (4.43%)	13.70	12.59 - 14.25	0.2213 times
Thu 29 February 2024	12.64 (0%)	13.70	12.61 - 14.25	0.1196 times

weekly chart NorthernTechnologies

Monthly price and charts NorthernTechnologies

Strong monthly Stock price targets for NorthernTechnologies NTIC are 14.61 and 20.67

Monthly Target 1	9.6
Monthly Target 2	13.55
Monthly Target 3	15.656666666667
Monthly Target 4	19.61
Monthly Target 5	21.72

Monthly price and volumes Northern Technologies

Date	Closing	Open	Range	Volume
Mon 29 April 2024	17.51 (30.19%)	13.31	11.70 - 17.76	2.9383 times
Thu 28 March 2024	13.45 (6.41%)	12.59	12.59 - 14.42	0.5115 times
Thu 29 February 2024	12.64 (-2.32%)	12.97	12.47 - 14.97	0.6553 times
Wed 31 January 2024	12.94 (9.75%)	11.98	11.52 - 13.53	0.9831 times
Fri 29 December 2023	11.79 (8.66%)	11.05	10.08 - 12.36	1.1612 times
Thu 30 November 2023	10.85 (-13.13%)	12.43	10.36 - 12.82	0.7391 times
Tue 31 October 2023	12.49 (-6.58%)	12.78	11.53 - 13.47	0.4668 times
Fri 29 September 2023	13.37 (3.64%)	13.01	12.61 - 13.91	0.5796 times
Thu 31 August 2023	12.90 (3.61%)	12.34	12.02 - 13.75	0.8408 times
Mon 31 July 2023	12.45 (16.25%)	10.71	10.57 - 13.43	1.1242 times
Fri 30 June 2023	10.71 (-5.22%)	11.31	10.10 - 11.44	1.7416 times

monthly chart NorthernTechnologies

Indicator Analysis of NorthernTechnologies

Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Technologies NTIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northern Technologies NTIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthernTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NorthernTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthernTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.31 and NorthernTechnologies NTIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.

NorthernTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Technologies NTIC

DMA (daily moving average) of Northern Technologies NTIC

DMA period	DMA value
5 day DMA	17.16
12 day DMA	15.96
20 day DMA	14.51
35 day DMA	14.18
50 day DMA	14.02
100 day DMA	13.19
150 day DMA	12.8
200 day DMA	12.82

EMA (exponential moving average) of Northern Technologies NTIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.05	16.82	16.58
12 day EMA	16.04	15.77	15.49
20 day EMA	15.31	15.08	14.85
35 day EMA	14.69	14.52	14.36
50 day EMA	14.32	14.19	14.06

SMA (simple moving average) of Northern Technologies NTIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.16	16.78	16.45
12 day SMA	15.96	15.65	15.22
20 day SMA	14.51	14.29	14.1
35 day SMA	14.18	14.09	14
50 day SMA	14.02	13.95	13.88
100 day SMA	13.19	13.12	13.05
150 day SMA	12.8	12.77	12.74
200 day SMA	12.82	12.8	12.77