Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 7.43 and 7.49
| Intraday Target 1 | 7.42 |
| Intraday Target 2 | 7.44 |
| Intraday Target 3 | 7.48 |
| Intraday Target 4 | 7.5 |
| Intraday Target 5 | 7.54 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.46 (0.13%) | 7.50 | 7.46 - 7.52 | 0.3795 times | Thu 11 December 2025 | 7.45 (1.36%) | 7.40 | 7.40 - 7.51 | 0.5946 times | Wed 10 December 2025 | 7.35 (-2.39%) | 7.54 | 7.35 - 7.55 | 4.5226 times | Tue 09 December 2025 | 7.53 (1.76%) | 7.46 | 7.41 - 7.57 | 0.6526 times | Mon 08 December 2025 | 7.40 (0.27%) | 7.41 | 7.37 - 7.45 | 0.4544 times | Fri 05 December 2025 | 7.38 (-0.27%) | 7.40 | 7.37 - 7.45 | 0.3964 times | Thu 04 December 2025 | 7.40 (0%) | 7.44 | 7.35 - 7.45 | 0.7518 times | Wed 03 December 2025 | 7.40 (0.54%) | 7.43 | 7.40 - 7.47 | 0.3747 times | Tue 02 December 2025 | 7.36 (-0.54%) | 7.40 | 7.36 - 7.47 | 0.9766 times | Mon 01 December 2025 | 7.40 (-0.54%) | 7.48 | 7.40 - 7.48 | 0.8968 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.40 - 7.54 | 0.8315 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.41 and 7.63
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.46 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.46 (1.08%) | 7.41 | 7.35 - 7.57 | 2.1537 times | Fri 05 December 2025 | 7.38 (-0.81%) | 7.48 | 7.35 - 7.48 | 1.1076 times | Fri 28 November 2025 | 7.44 (-1.2%) | 7.51 | 7.40 - 7.57 | 1.1218 times | Fri 21 November 2025 | 7.53 (-6.58%) | 8.05 | 7.38 - 8.08 | 2.0434 times | Fri 14 November 2025 | 8.06 (-0.49%) | 8.12 | 8.06 - 8.27 | 0.287 times | Fri 07 November 2025 | 8.10 (9.02%) | 7.65 | 7.65 - 8.31 | 0.3705 times | Fri 31 October 2025 | 7.43 (0%) | 7.51 | 7.43 - 7.76 | 0.2901 times | Fri 31 October 2025 | 7.43 (-4.87%) | 7.77 | 7.43 - 7.81 | 0.8932 times | Fri 24 October 2025 | 7.81 (5.26%) | 7.55 | 7.40 - 7.92 | 1.11 times | Fri 17 October 2025 | 7.42 (-4.5%) | 7.88 | 7.42 - 7.99 | 0.6228 times | Fri 10 October 2025 | 7.77 (3.19%) | 7.61 | 7.60 - 8.32 | 0.8869 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.3 and 7.52
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 7.46 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.46 (0.27%) | 7.48 | 7.35 - 7.57 | 0.6489 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 0.7606 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 0.8139 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.5334 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.5759 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.2331 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 2.5433 times | Fri 30 May 2025 | 7.23 (-2.95%) | 7.41 | 7.10 - 7.60 | 0.8863 times | Wed 30 April 2025 | 7.45 (-28.43%) | 10.40 | 6.75 - 10.80 | 1.5166 times | Mon 31 March 2025 | 10.41 (-8.28%) | 11.43 | 10.40 - 11.65 | 0.488 times | Fri 28 February 2025 | 11.35 (-4.14%) | 11.83 | 10.96 - 12.53 | 0.4823 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 3.51 and 10.7
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 9.3833333333333 |
| Yearly Target 4 | 12.02 |
| Yearly Target 5 | 16.57 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.46 (-44.7%) | 13.48 | 6.75 - 13.94 | 1.7442 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 1.9019 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.7184 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.5665 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 0.9025 times | Thu 31 December 2020 | 10.56 (0%) | 8.50 | 7.81 - 10.56 | 0.1664 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Technologies NTIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.43
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthernTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthernTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and NorthernTechnologies NTIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.65 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.42 | 7.41 |
| 12 day EMA | 7.47 | 7.47 | 7.47 |
| 20 day EMA | 7.51 | 7.51 | 7.52 |
| 35 day EMA | 7.58 | 7.59 | 7.6 |
| 50 day EMA | 7.66 | 7.67 | 7.68 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.42 | 7.41 |
| 12 day SMA | 7.42 | 7.42 | 7.42 |
| 20 day SMA | 7.5 | 7.53 | 7.56 |
| 35 day SMA | 7.66 | 7.67 | 7.67 |
| 50 day SMA | 7.68 | 7.69 | 7.69 |
| 100 day SMA | 7.66 | 7.67 | 7.67 |
| 150 day SMA | 7.65 | 7.65 | 7.65 |
| 200 day SMA | 8.06 | 8.08 | 8.09 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
