Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 8.52 and 8.84
| Intraday Target 1 | 8.45 |
| Intraday Target 2 | 8.59 |
| Intraday Target 3 | 8.7666666666667 |
| Intraday Target 4 | 8.91 |
| Intraday Target 5 | 9.09 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.74 (-1.91%) | 8.91 | 8.62 - 8.94 | 0.788 times | Tue 06 January 2026 | 8.91 (2.89%) | 8.68 | 8.41 - 8.98 | 0.3152 times | Mon 05 January 2026 | 8.66 (6.65%) | 8.19 | 8.15 - 8.91 | 1.6179 times | Fri 02 January 2026 | 8.12 (3.7%) | 7.91 | 7.78 - 8.32 | 1.2448 times | Wed 31 December 2025 | 7.83 (3.71%) | 7.55 | 7.51 - 7.91 | 0.743 times | Tue 30 December 2025 | 7.55 (0.67%) | 7.50 | 7.50 - 7.61 | 1.4989 times | Mon 29 December 2025 | 7.50 (-0.92%) | 7.55 | 7.46 - 7.57 | 1.7755 times | Fri 26 December 2025 | 7.57 (-1.56%) | 7.61 | 7.52 - 7.70 | 1.367 times | Wed 24 December 2025 | 7.69 (2.26%) | 7.50 | 7.50 - 7.73 | 0.3409 times | Tue 23 December 2025 | 7.52 (-2.34%) | 7.71 | 7.51 - 7.76 | 0.3088 times | Mon 22 December 2025 | 7.70 (-1.79%) | 7.81 | 7.70 - 7.89 | 0.2573 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.45 and 9.28
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.6233333333333 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.74 (7.64%) | 8.19 | 8.15 - 8.98 | 0.6074 times | Fri 02 January 2026 | 8.12 (7.27%) | 7.55 | 7.46 - 8.32 | 1.1745 times | Fri 26 December 2025 | 7.57 (-3.44%) | 7.81 | 7.50 - 7.89 | 0.5076 times | Fri 19 December 2025 | 7.84 (5.09%) | 7.46 | 7.40 - 7.98 | 1.2592 times | Fri 12 December 2025 | 7.46 (1.08%) | 7.41 | 7.35 - 7.57 | 1.9614 times | Fri 05 December 2025 | 7.38 (-0.81%) | 7.48 | 7.35 - 7.48 | 1.0087 times | Fri 28 November 2025 | 7.44 (-1.2%) | 7.51 | 7.40 - 7.57 | 1.0216 times | Fri 21 November 2025 | 7.53 (-6.58%) | 8.05 | 7.38 - 8.08 | 1.8609 times | Fri 14 November 2025 | 8.06 (-0.49%) | 8.12 | 8.06 - 8.27 | 0.2613 times | Fri 07 November 2025 | 8.10 (9.02%) | 7.65 | 7.65 - 8.31 | 0.3374 times | Fri 31 October 2025 | 7.43 (0%) | 7.51 | 7.43 - 7.76 | 0.2642 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 8.26 and 9.46
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.5 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.74 (11.62%) | 7.91 | 7.78 - 8.98 | 0.188 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 1.1964 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 0.7393 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 0.7911 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.5185 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.5599 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.1986 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 2.4723 times | Fri 30 May 2025 | 7.23 (-2.95%) | 7.41 | 7.10 - 7.60 | 0.8616 times | Wed 30 April 2025 | 7.45 (-28.43%) | 10.40 | 6.75 - 10.80 | 1.4743 times | Mon 31 March 2025 | 10.41 (-8.28%) | 11.43 | 10.40 - 11.65 | 0.4743 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 8.26 and 9.46
| Yearly Target 1 | 7.3 |
| Yearly Target 2 | 8.02 |
| Yearly Target 3 | 8.5 |
| Yearly Target 4 | 9.22 |
| Yearly Target 5 | 9.7 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.74 (11.62%) | 7.91 | 7.78 - 8.98 | 0.0343 times | Wed 31 December 2025 | 7.83 (-41.96%) | 13.48 | 6.75 - 13.94 | 2.0982 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.1754 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.8217 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.6479 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 1.0323 times | Thu 31 December 2020 | 10.56 (0%) | 8.50 | 7.81 - 10.56 | 0.1904 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Technologies NTIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Technologies NTIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.65
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthernTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthernTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and NorthernTechnologies NTIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.36 | 8.09 |
| 12 day EMA | 8.13 | 8.02 | 7.86 |
| 20 day EMA | 7.95 | 7.87 | 7.76 |
| 35 day EMA | 7.85 | 7.8 | 7.73 |
| 50 day EMA | 7.82 | 7.78 | 7.73 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.21 | 7.93 |
| 12 day SMA | 7.97 | 7.89 | 7.79 |
| 20 day SMA | 7.82 | 7.75 | 7.67 |
| 35 day SMA | 7.67 | 7.65 | 7.63 |
| 50 day SMA | 7.74 | 7.72 | 7.7 |
| 100 day SMA | 7.7 | 7.69 | 7.67 |
| 150 day SMA | 7.72 | 7.71 | 7.7 |
| 200 day SMA | 7.79 | 7.8 | 7.81 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
