Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 9.04 and 9.22
| Intraday Target 1 | 8.91 |
| Intraday Target 2 | 8.99 |
| Intraday Target 3 | 9.09 |
| Intraday Target 4 | 9.17 |
| Intraday Target 5 | 9.27 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.07 (0.11%) | 9.01 | 9.01 - 9.19 | 0.1685 times | Tue 20 January 2026 | 9.06 (-3%) | 9.32 | 8.96 - 9.45 | 0.6588 times | Fri 16 January 2026 | 9.34 (-2.4%) | 9.52 | 9.33 - 9.52 | 0.1839 times | Thu 15 January 2026 | 9.57 (0.1%) | 9.45 | 9.37 - 10.03 | 1.2768 times | Wed 14 January 2026 | 9.56 (6.7%) | 9.64 | 9.20 - 9.66 | 1.476 times | Tue 13 January 2026 | 8.96 (-2.71%) | 9.23 | 8.91 - 9.38 | 1.1185 times | Mon 12 January 2026 | 9.21 (5.26%) | 8.77 | 8.51 - 9.39 | 1.3023 times | Fri 09 January 2026 | 8.75 (0.69%) | 8.75 | 8.44 - 8.87 | 0.5056 times | Thu 08 January 2026 | 8.69 (-0.57%) | 8.00 | 7.95 - 8.97 | 2.0582 times | Wed 07 January 2026 | 8.74 (-1.91%) | 8.91 | 8.62 - 8.94 | 1.2513 times | Tue 06 January 2026 | 8.91 (2.89%) | 8.68 | 8.41 - 8.98 | 0.5005 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.77 and 9.26
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.16 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.65 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.07 (-2.89%) | 9.32 | 8.96 - 9.45 | 0.1094 times | Fri 16 January 2026 | 9.34 (6.74%) | 8.77 | 8.51 - 10.03 | 0.7084 times | Fri 09 January 2026 | 8.75 (7.76%) | 8.19 | 7.95 - 8.98 | 0.9103 times | Fri 02 January 2026 | 8.12 (7.27%) | 7.55 | 7.46 - 8.32 | 1.1048 times | Fri 26 December 2025 | 7.57 (-3.44%) | 7.81 | 7.50 - 7.89 | 0.4774 times | Fri 19 December 2025 | 7.84 (5.09%) | 7.46 | 7.40 - 7.98 | 1.1845 times | Fri 12 December 2025 | 7.46 (1.08%) | 7.41 | 7.35 - 7.57 | 1.8449 times | Fri 05 December 2025 | 7.38 (-0.81%) | 7.48 | 7.35 - 7.48 | 0.9488 times | Fri 28 November 2025 | 7.44 (-1.2%) | 7.51 | 7.40 - 7.57 | 0.961 times | Fri 21 November 2025 | 7.53 (-6.58%) | 8.05 | 7.38 - 8.08 | 1.7504 times | Fri 14 November 2025 | 8.06 (-0.49%) | 8.12 | 8.06 - 8.27 | 0.2458 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 8.43 and 10.68
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.96 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.07 (15.84%) | 7.91 | 7.78 - 10.03 | 0.4377 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 1.166 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 0.7205 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 0.771 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.5053 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.5456 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.1681 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 2.4093 times | Fri 30 May 2025 | 7.23 (-2.95%) | 7.41 | 7.10 - 7.60 | 0.8397 times | Wed 30 April 2025 | 7.45 (-28.43%) | 10.40 | 6.75 - 10.80 | 1.4367 times | Mon 31 March 2025 | 10.41 (-8.28%) | 11.43 | 10.40 - 11.65 | 0.4623 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 8.43 and 10.68
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 8.96 |
| Yearly Target 4 | 10.14 |
| Yearly Target 5 | 11.21 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.07 (15.84%) | 7.91 | 7.78 - 10.03 | 0.0814 times | Wed 31 December 2025 | 7.83 (-41.96%) | 13.48 | 6.75 - 13.94 | 2.084 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.1607 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.8161 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.6435 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 1.0253 times | Thu 31 December 2020 | 10.56 (0%) | 8.50 | 7.81 - 10.56 | 0.1891 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Technologies NTIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthernTechnologies in short term and the buy signal is strong.
NorthernTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthernTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.04 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.08 |
| 50 day DMA | 7.99 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.21 | 9.29 |
| 12 day EMA | 8.94 | 8.92 | 8.9 |
| 20 day EMA | 8.67 | 8.63 | 8.59 |
| 35 day EMA | 8.37 | 8.33 | 8.29 |
| 50 day EMA | 8.11 | 8.07 | 8.03 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.3 | 9.33 |
| 12 day SMA | 9.04 | 8.96 | 8.86 |
| 20 day SMA | 8.5 | 8.44 | 8.38 |
| 35 day SMA | 8.08 | 8.04 | 7.99 |
| 50 day SMA | 7.99 | 7.97 | 7.95 |
| 100 day SMA | 7.85 | 7.84 | 7.82 |
| 150 day SMA | 7.83 | 7.81 | 7.8 |
| 200 day SMA | 7.72 | 7.73 | 7.74 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
