Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 7.78 and 8.04
| Intraday Target 1 | 7.73 |
| Intraday Target 2 | 7.82 |
| Intraday Target 3 | 7.9866666666667 |
| Intraday Target 4 | 8.08 |
| Intraday Target 5 | 8.25 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.92 (-2.22%) | 8.04 | 7.89 - 8.15 | 1.5428 times | Wed 01 April 2026 | 8.10 (-1.7%) | 8.31 | 8.01 - 8.31 | 0.6511 times | Tue 31 March 2026 | 8.24 (-1.08%) | 8.61 | 8.24 - 8.81 | 2.3495 times | Mon 30 March 2026 | 8.33 (0.85%) | 8.89 | 8.27 - 8.89 | 1.1182 times | Fri 27 March 2026 | 8.26 (-1.67%) | 8.40 | 8.25 - 8.40 | 0.6935 times | Thu 26 March 2026 | 8.40 (-0.83%) | 8.58 | 8.40 - 8.58 | 0.5237 times | Wed 25 March 2026 | 8.47 (-1.51%) | 8.47 | 8.47 - 8.61 | 0.6228 times | Tue 24 March 2026 | 8.60 (2.38%) | 8.67 | 8.60 - 9.00 | 1.84 times | Mon 23 March 2026 | 8.40 (0%) | 8.40 | 8.40 - 8.59 | 0.6086 times | Fri 20 March 2026 | 8.40 (-2.21%) | 8.40 | 8.40 - 8.43 | 0.0498 times | Thu 19 March 2026 | 8.59 (4.25%) | 8.56 | 8.40 - 8.84 | 1.0045 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.41 and 8.41
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.92 (-4.12%) | 8.89 | 7.89 - 8.89 | 1.8269 times | Fri 27 March 2026 | 8.26 (-1.67%) | 8.40 | 8.25 - 9.00 | 1.3839 times | Fri 20 March 2026 | 8.40 (-3.23%) | 8.72 | 8.24 - 8.84 | 0.6462 times | Fri 13 March 2026 | 8.68 (0.58%) | 8.56 | 8.40 - 8.89 | 0.7719 times | Fri 06 March 2026 | 8.63 (-3.03%) | 8.75 | 8.55 - 9.17 | 0.8495 times | Fri 27 February 2026 | 8.90 (-2.2%) | 9.06 | 8.59 - 9.18 | 1.4113 times | Fri 20 February 2026 | 9.10 (0.78%) | 9.12 | 8.83 - 9.51 | 0.5344 times | Fri 13 February 2026 | 9.03 (0%) | 8.97 | 8.65 - 9.05 | 0.4385 times | Fri 13 February 2026 | 9.03 (-0.66%) | 9.03 | 8.51 - 9.05 | 1.0139 times | Fri 06 February 2026 | 9.09 (0.33%) | 9.02 | 8.63 - 9.44 | 1.1235 times | Fri 30 January 2026 | 9.06 (-5.43%) | 9.48 | 8.84 - 9.62 | 1.0596 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.7 and 8.12
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.04 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.92 (-3.88%) | 8.31 | 7.89 - 8.31 | 0.0403 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.2718 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.2576 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.8889 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 2.0422 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.2619 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 1.3504 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.8851 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.9556 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 2.046 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 4.2199 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 7.85 and 10.1
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 7.12 |
| Yearly Target 3 | 8.5766666666667 |
| Yearly Target 4 | 9.37 |
| Yearly Target 5 | 10.83 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.92 (1.15%) | 7.91 | 7.78 - 10.03 | 0.1532 times | Wed 31 December 2025 | 7.83 (-41.96%) | 13.48 | 6.75 - 13.94 | 2.0623 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.1382 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.8076 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.6368 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 1.0146 times | Thu 31 December 2020 | 10.56 (0%) | 8.50 | 7.81 - 10.56 | 0.1871 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernTechnologies in short term and the sell signal is strong.
NorthernTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.78 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.25 | 8.33 |
| 12 day EMA | 8.3 | 8.37 | 8.42 |
| 20 day EMA | 8.43 | 8.48 | 8.52 |
| 35 day EMA | 8.59 | 8.63 | 8.66 |
| 50 day EMA | 8.77 | 8.8 | 8.83 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.27 | 8.34 |
| 12 day SMA | 8.33 | 8.36 | 8.41 |
| 20 day SMA | 8.43 | 8.48 | 8.52 |
| 35 day SMA | 8.65 | 8.67 | 8.69 |
| 50 day SMA | 8.78 | 8.8 | 8.82 |
| 100 day SMA | 8.37 | 8.37 | 8.37 |
| 150 day SMA | 8.15 | 8.15 | 8.14 |
| 200 day SMA | 8.06 | 8.05 | 8.05 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
