Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 7.99 and 7.99
| Intraday Target 1 | 7.99 |
| Intraday Target 2 | 7.99 |
| Intraday Target 3 | 7.99 |
| Intraday Target 4 | 7.99 |
| Intraday Target 5 | 7.99 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.99 (-0.5%) | 7.99 | 7.99 - 7.99 | 0.2871 times | Thu 03 September 2026 | 8.03 (1.65%) | 8.06 | 7.86 - 8.06 | 0.6699 times | Wed 02 September 2026 | 7.90 (-1.25%) | 8.03 | 7.90 - 8.03 | 0.9729 times | Tue 01 September 2026 | 8.00 (-0.12%) | 8.16 | 8.00 - 8.16 | 0.3668 times | Mon 31 August 2026 | 8.01 (-1.48%) | 8.00 | 8.00 - 8.10 | 0.1435 times | Fri 28 August 2026 | 8.13 (0.74%) | 8.07 | 7.90 - 8.13 | 3.4609 times | Thu 27 August 2026 | 8.07 (-0.49%) | 8.11 | 8.07 - 8.11 | 3.3014 times | Wed 26 August 2026 | 8.11 (0.75%) | 8.08 | 8.08 - 8.11 | 0.2711 times | Tue 25 August 2026 | 8.05 (-0.12%) | 8.05 | 8.05 - 8.14 | 0.1435 times | Mon 24 August 2026 | 8.06 (-0.37%) | 8.03 | 8.03 - 8.12 | 0.3828 times | Fri 21 August 2026 | 8.09 (-0.61%) | 8.14 | 8.00 - 8.14 | 1.3557 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.78 and 8.08
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.0033333333333 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.99 (-1.72%) | 8.00 | 7.86 - 8.16 | 0.4282 times | Fri 28 August 2026 | 8.13 (0.49%) | 8.03 | 7.90 - 8.14 | 1.3267 times | Fri 21 August 2026 | 8.09 (1.25%) | 8.00 | 7.99 - 8.14 | 0.459 times | Fri 14 August 2026 | 7.99 (-5.11%) | 8.19 | 7.99 - 8.74 | 0.5654 times | Fri 07 August 2026 | 8.42 (4.99%) | 8.09 | 7.99 - 8.60 | 0.6661 times | Fri 31 July 2026 | 8.02 (-0.25%) | 8.01 | 7.90 - 8.19 | 1.4107 times | Fri 24 July 2026 | 8.04 (-0.62%) | 8.14 | 7.98 - 8.19 | 1.8053 times | Fri 17 July 2026 | 8.09 (-0.86%) | 8.17 | 8.05 - 8.41 | 0.9264 times | Fri 10 July 2026 | 8.16 (-5.45%) | 8.55 | 8.09 - 9.00 | 1.5976 times | Thu 02 July 2026 | 8.63 (0.47%) | 8.59 | 8.53 - 8.96 | 0.8145 times | Fri 26 June 2026 | 8.59 (6.84%) | 8.07 | 8.06 - 8.59 | 0.8761 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.78 and 8.08
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.0033333333333 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.99 (-0.25%) | 8.16 | 7.86 - 8.16 | 0.0572 times | Mon 31 August 2026 | 8.01 (-0.12%) | 8.09 | 7.90 - 8.74 | 0.4317 times | Fri 31 July 2026 | 8.02 (-6.31%) | 8.53 | 7.90 - 9.00 | 0.8562 times | Tue 30 June 2026 | 8.56 (7%) | 7.96 | 7.77 - 8.95 | 0.9981 times | Fri 29 May 2026 | 8.00 (0%) | 8.00 | 7.90 - 8.14 | 1.334 times | Thu 30 April 2026 | 8.00 (-2.91%) | 8.31 | 7.89 - 8.53 | 1.0799 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.4148 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.3551 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 1.3566 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 3.1165 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.9258 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 7.88 and 10.14
| Yearly Target 1 | 6.34 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 8.5966666666667 |
| Yearly Target 4 | 9.42 |
| Yearly Target 5 | 10.86 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.99 (2.04%) | 7.91 | 7.77 - 10.03 | 0.4601 times | Wed 31 December 2025 | 7.83 (-41.96%) | 13.48 | 6.75 - 13.94 | 1.9565 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.0516 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.771 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.6026 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 0.9766 times | Thu 31 December 2020 | 10.56 (0%) | 8.50 | 7.81 - 10.56 | 0.1817 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Technologies NTIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.02
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernTechnologies in short term and the sell signal is strong.
NorthernTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorthernTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.2 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.01 | 8 |
| 12 day EMA | 8.04 | 8.05 | 8.05 |
| 20 day EMA | 8.07 | 8.08 | 8.08 |
| 35 day EMA | 8.12 | 8.13 | 8.14 |
| 50 day EMA | 8.17 | 8.18 | 8.19 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8.01 | 8.02 |
| 12 day SMA | 8.05 | 8.05 | 8.06 |
| 20 day SMA | 8.05 | 8.07 | 8.08 |
| 35 day SMA | 8.09 | 8.09 | 8.1 |
| 50 day SMA | 8.2 | 8.21 | 8.21 |
| 100 day SMA | 8.11 | 8.11 | 8.11 |
| 150 day SMA | 8.28 | 8.28 | 8.29 |
| 200 day SMA | 8.24 | 8.24 | 8.24 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
