Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 7.86 and 8.51
| Intraday Target 1 | 7.72 |
| Intraday Target 2 | 7.99 |
| Intraday Target 3 | 8.37 |
| Intraday Target 4 | 8.64 |
| Intraday Target 5 | 9.02 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.26 (-4.07%) | 8.75 | 8.10 - 8.75 | 2.4746 times | Wed 08 July 2026 | 8.61 (-2.16%) | 8.76 | 8.61 - 9.00 | 1.0711 times | Tue 07 July 2026 | 8.80 (-0.68%) | 8.85 | 8.76 - 8.98 | 0.2897 times | Mon 06 July 2026 | 8.86 (2.67%) | 8.55 | 8.55 - 8.98 | 1.1124 times | Thu 02 July 2026 | 8.63 (-1.82%) | 8.83 | 8.57 - 8.96 | 0.7995 times | Wed 01 July 2026 | 8.79 (2.69%) | 8.53 | 8.53 - 8.82 | 0.4171 times | Tue 30 June 2026 | 8.56 (-3.06%) | 8.78 | 8.56 - 8.95 | 1.3557 times | Mon 29 June 2026 | 8.83 (2.79%) | 8.59 | 8.57 - 8.88 | 0.7995 times | Fri 26 June 2026 | 8.59 (2.75%) | 8.35 | 8.35 - 8.59 | 1.4021 times | Thu 25 June 2026 | 8.36 (0.6%) | 8.27 | 8.27 - 8.44 | 0.2781 times | Wed 24 June 2026 | 8.31 (0.73%) | 8.26 | 8.26 - 8.31 | 0.3013 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.73 and 8.63
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.4533333333333 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.26 (-4.29%) | 8.55 | 8.10 - 9.00 | 0.6767 times | Thu 02 July 2026 | 8.63 (0.47%) | 8.59 | 8.53 - 8.96 | 0.4612 times | Fri 26 June 2026 | 8.59 (6.84%) | 8.07 | 8.06 - 8.59 | 0.496 times | Thu 18 June 2026 | 8.04 (-0.12%) | 8.09 | 7.98 - 8.22 | 0.8827 times | Fri 12 June 2026 | 8.05 (0.63%) | 8.08 | 7.80 - 8.11 | 0.6688 times | Fri 05 June 2026 | 8.00 (0%) | 7.96 | 7.77 - 8.06 | 1.6403 times | Fri 29 May 2026 | 8.00 (0%) | 7.95 | 7.90 - 8.06 | 0.6941 times | Fri 22 May 2026 | 8.00 (1.27%) | 7.90 | 7.90 - 8.02 | 0.4485 times | Fri 15 May 2026 | 7.90 (-0.75%) | 8.00 | 7.90 - 8.08 | 1.9762 times | Fri 08 May 2026 | 7.96 (0.13%) | 8.00 | 7.90 - 8.14 | 2.0555 times | Fri 01 May 2026 | 7.95 (-0.87%) | 8.05 | 7.90 - 8.15 | 1.0174 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.73 and 8.63
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.4533333333333 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.26 (-3.5%) | 8.53 | 8.10 - 9.00 | 0.1663 times | Tue 30 June 2026 | 8.56 (7%) | 7.96 | 7.77 - 8.95 | 0.7855 times | Fri 29 May 2026 | 8.00 (0%) | 8.00 | 7.90 - 8.14 | 1.0499 times | Thu 30 April 2026 | 8.00 (-2.91%) | 8.31 | 7.89 - 8.53 | 0.8498 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.3265 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.2794 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 1.0676 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 2.4526 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.5156 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 1.5068 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 1.063 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 8.02 and 10.28
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 7.34 |
| Yearly Target 3 | 8.6866666666667 |
| Yearly Target 4 | 9.6 |
| Yearly Target 5 | 10.95 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.26 (5.49%) | 7.91 | 7.77 - 10.03 | 0.3885 times | Wed 31 December 2025 | 7.83 (-41.96%) | 13.48 | 6.75 - 13.94 | 1.9779 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.074 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.7794 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.6092 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 0.9873 times | Thu 31 December 2020 | 10.56 (0%) | 8.50 | 7.81 - 10.56 | 0.1837 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Technologies NTIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Technologies NTIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Northern Technologies NTIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Northern Technologies NTIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.58
Tomorrow's movement Prediction of Northern Technologies NTIC looks bearish. It has broken an important moving average level of 8.42 with high volumes
Munafa value: 5 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthernTechnologies in short term but the sell signal is initial and weak.
NorthernTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.69 | 8.73 |
| 12 day EMA | 8.52 | 8.57 | 8.56 |
| 20 day EMA | 8.42 | 8.44 | 8.42 |
| 35 day EMA | 8.3 | 8.3 | 8.28 |
| 50 day EMA | 8.17 | 8.17 | 8.15 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.74 | 8.73 |
| 12 day SMA | 8.57 | 8.57 | 8.52 |
| 20 day SMA | 8.37 | 8.36 | 8.33 |
| 35 day SMA | 8.2 | 8.19 | 8.17 |
| 50 day SMA | 8.13 | 8.13 | 8.12 |
| 100 day SMA | 8.29 | 8.3 | 8.3 |
| 150 day SMA | 8.31 | 8.31 | 8.3 |
| 200 day SMA | 8.17 | 8.17 | 8.17 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
