Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 7.78 and 7.82
| Intraday Target 1 | 7.77 |
| Intraday Target 2 | 7.79 |
| Intraday Target 3 | 7.8133333333333 |
| Intraday Target 4 | 7.83 |
| Intraday Target 5 | 7.85 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.80 (0%) | 7.80 | 7.80 - 7.84 | 0.1704 times | Fri 25 September 2026 | 7.80 (-0.64%) | 7.82 | 7.80 - 7.84 | 0.6644 times | Thu 24 September 2026 | 7.85 (-0.13%) | 7.85 | 7.85 - 7.89 | 0.6985 times | Wed 23 September 2026 | 7.86 (-1.13%) | 7.87 | 7.85 - 7.87 | 0.3578 times | Tue 22 September 2026 | 7.95 (0.76%) | 7.91 | 7.90 - 7.95 | 0.2044 times | Mon 21 September 2026 | 7.89 (4.5%) | 7.70 | 7.70 - 7.89 | 3.0664 times | Fri 18 September 2026 | 7.55 (-4.55%) | 7.80 | 7.53 - 7.80 | 3.4412 times | Thu 17 September 2026 | 7.91 (2.46%) | 7.80 | 7.80 - 7.91 | 0.1874 times | Wed 16 September 2026 | 7.72 (-3.02%) | 7.96 | 7.70 - 8.03 | 1.0221 times | Tue 15 September 2026 | 7.96 (-1.12%) | 8.02 | 7.96 - 8.02 | 0.1874 times | Mon 14 September 2026 | 8.05 (-0.86%) | 8.08 | 8.00 - 8.08 | 0.3748 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.78 and 7.82
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.80 (0%) | 7.80 | 7.80 - 7.84 | 0.0269 times | Fri 25 September 2026 | 7.80 (3.31%) | 7.70 | 7.70 - 7.95 | 0.7895 times | Fri 18 September 2026 | 7.55 (-7.02%) | 8.08 | 7.53 - 8.08 | 0.8246 times | Fri 11 September 2026 | 8.12 (1.63%) | 7.97 | 7.59 - 8.16 | 3.6836 times | Fri 04 September 2026 | 7.99 (-1.72%) | 8.00 | 7.86 - 8.16 | 0.4123 times | Fri 28 August 2026 | 8.13 (0.49%) | 8.03 | 7.90 - 8.14 | 1.2773 times | Fri 21 August 2026 | 8.09 (1.25%) | 8.00 | 7.99 - 8.14 | 0.4419 times | Fri 14 August 2026 | 7.99 (-5.11%) | 8.19 | 7.99 - 8.74 | 0.5443 times | Fri 07 August 2026 | 8.42 (4.99%) | 8.09 | 7.99 - 8.60 | 0.6413 times | Fri 31 July 2026 | 8.02 (-0.25%) | 8.01 | 7.90 - 8.19 | 1.3581 times | Fri 24 July 2026 | 8.04 (-0.62%) | 8.14 | 7.98 - 8.19 | 1.7381 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.35 and 7.98
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.83 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.80 (-2.62%) | 8.16 | 7.53 - 8.16 | 0.7807 times | Mon 31 August 2026 | 8.01 (-0.12%) | 8.09 | 7.90 - 8.74 | 0.4003 times | Fri 31 July 2026 | 8.02 (-6.31%) | 8.53 | 7.90 - 9.00 | 0.7939 times | Tue 30 June 2026 | 8.56 (7%) | 7.96 | 7.77 - 8.95 | 0.9254 times | Fri 29 May 2026 | 8.00 (0%) | 8.00 | 7.90 - 8.14 | 1.237 times | Thu 30 April 2026 | 8.00 (-2.91%) | 8.31 | 7.89 - 8.53 | 1.0013 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.3846 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.3292 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 1.2579 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 2.8897 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.7857 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 6.42 and 8.92
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 6.88 |
| Yearly Target 3 | 8.4533333333333 |
| Yearly Target 4 | 9.38 |
| Yearly Target 5 | 10.95 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.80 (-0.38%) | 7.91 | 7.53 - 10.03 | 0.5087 times | Wed 31 December 2025 | 7.83 (-41.96%) | 13.48 | 6.75 - 13.94 | 1.9419 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.0363 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.7652 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.5981 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 0.9693 times | Thu 31 December 2020 | 10.56 (0%) | 8.50 | 7.81 - 10.56 | 0.1803 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Technologies NTIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthernTechnologies in short term but the buy signal is initial and weak.
NorthernTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTechnologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and NorthernTechnologies NTIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.17 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.84 | 7.86 |
| 12 day EMA | 7.86 | 7.87 | 7.88 |
| 20 day EMA | 7.88 | 7.89 | 7.9 |
| 35 day EMA | 7.93 | 7.94 | 7.95 |
| 50 day EMA | 8.01 | 8.02 | 8.03 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.87 | 7.82 |
| 12 day SMA | 7.87 | 7.88 | 7.86 |
| 20 day SMA | 7.89 | 7.91 | 7.92 |
| 35 day SMA | 7.97 | 7.99 | 8 |
| 50 day SMA | 8.02 | 8.03 | 8.03 |
| 100 day SMA | 8.09 | 8.09 | 8.09 |
| 150 day SMA | 8.17 | 8.18 | 8.19 |
| 200 day SMA | 8.26 | 8.26 | 8.26 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
