Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 9.21 and 9.24
| Intraday Target 1 | 9.18 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 9.21 |
| Intraday Target 4 | 9.23 |
| Intraday Target 5 | 9.24 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.22 (2.56%) | 9.19 | 9.19 - 9.22 | 0.4388 times | Wed 18 February 2026 | 8.99 (-2.81%) | 9.26 | 8.86 - 9.26 | 0.585 times | Tue 17 February 2026 | 9.25 (2.44%) | 9.12 | 9.12 - 9.51 | 0.8044 times | Fri 13 February 2026 | 9.03 (0%) | 8.97 | 8.65 - 9.05 | 1.755 times | Fri 13 February 2026 | 9.03 (1.8%) | 8.97 | 8.65 - 9.05 | 1.755 times | Thu 12 February 2026 | 8.87 (3.62%) | 8.65 | 8.51 - 8.87 | 0.9506 times | Wed 11 February 2026 | 8.56 (-0.35%) | 8.60 | 8.56 - 8.69 | 0.4753 times | Tue 10 February 2026 | 8.59 (-1.83%) | 8.78 | 8.59 - 8.78 | 0.5302 times | Mon 09 February 2026 | 8.75 (-3.74%) | 9.03 | 8.75 - 9.03 | 0.3473 times | Fri 06 February 2026 | 9.09 (2.94%) | 9.04 | 9.00 - 9.44 | 2.3583 times | Thu 05 February 2026 | 8.83 (-1.01%) | 8.84 | 8.83 - 9.16 | 0.3291 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 9.04 and 9.69
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.1966666666667 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.22 (2.1%) | 9.12 | 8.86 - 9.51 | 0.1657 times | Fri 13 February 2026 | 9.03 (0%) | 8.97 | 8.65 - 9.05 | 0.1591 times | Fri 13 February 2026 | 9.03 (-0.66%) | 9.03 | 8.51 - 9.05 | 0.3678 times | Fri 06 February 2026 | 9.09 (0.33%) | 9.02 | 8.63 - 9.44 | 0.4076 times | Fri 30 January 2026 | 9.06 (-5.43%) | 9.48 | 8.84 - 9.62 | 0.3844 times | Fri 23 January 2026 | 9.58 (2.57%) | 9.32 | 8.96 - 9.97 | 0.6623 times | Fri 16 January 2026 | 9.34 (6.74%) | 8.77 | 8.51 - 10.03 | 1.738 times | Fri 09 January 2026 | 8.75 (7.76%) | 8.19 | 7.95 - 8.98 | 2.2334 times | Fri 02 January 2026 | 8.12 (7.27%) | 7.55 | 7.46 - 8.32 | 2.7105 times | Fri 26 December 2025 | 7.57 (-3.44%) | 7.81 | 7.50 - 7.89 | 1.1714 times | Fri 19 December 2025 | 7.84 (5.09%) | 7.46 | 7.40 - 7.98 | 2.906 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 8.87 and 9.87
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9.08 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.22 (1.77%) | 9.02 | 8.51 - 9.51 | 0.113 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.5812 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 1.3353 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 0.8251 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 0.883 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.5787 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.6249 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.3378 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 2.7593 times | Fri 30 May 2025 | 7.23 (-2.95%) | 7.41 | 7.10 - 7.60 | 0.9616 times | Wed 30 April 2025 | 7.45 (-28.43%) | 10.40 | 6.75 - 10.80 | 1.6454 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 8.5 and 10.75
| Yearly Target 1 | 6.76 |
| Yearly Target 2 | 7.99 |
| Yearly Target 3 | 9.01 |
| Yearly Target 4 | 10.24 |
| Yearly Target 5 | 11.26 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.22 (17.75%) | 7.91 | 7.78 - 10.03 | 0.1122 times | Wed 31 December 2025 | 7.83 (-41.96%) | 13.48 | 6.75 - 13.94 | 2.0747 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.151 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.8125 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.6406 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 1.0207 times | Thu 31 December 2020 | 10.56 (0%) | 8.50 | 7.81 - 10.56 | 0.1882 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Technologies NTIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Technologies NTIC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthernTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthernTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and NorthernTechnologies NTIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 8.93 |
| 20 day DMA | 9 |
| 35 day DMA | 8.98 |
| 50 day DMA | 8.57 |
| 100 day DMA | 8.13 |
| 150 day DMA | 7.98 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.02 | 9.03 |
| 12 day EMA | 9 | 8.96 | 8.96 |
| 20 day EMA | 8.97 | 8.94 | 8.93 |
| 35 day EMA | 8.72 | 8.69 | 8.67 |
| 50 day EMA | 8.52 | 8.49 | 8.47 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.03 | 8.95 |
| 12 day SMA | 8.93 | 8.91 | 8.9 |
| 20 day SMA | 9 | 9.03 | 9.04 |
| 35 day SMA | 8.98 | 8.93 | 8.89 |
| 50 day SMA | 8.57 | 8.53 | 8.5 |
| 100 day SMA | 8.13 | 8.12 | 8.11 |
| 150 day SMA | 7.98 | 7.97 | 7.96 |
| 200 day SMA | 7.88 | 7.87 | 7.86 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
