ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets NorthernTechnologies

Strong intraday Stock price targets for NorthernTechnologies are 8.1 and 8.19

Intraday Target 18.02
Intraday Target 28.08
Intraday Target 38.11
Intraday Target 48.17
Intraday Target 58.2

Daily price and volume Northern Technologies

Date Closing Open Range Volume
Thu 20 August 2026 8.14 (1.12%) 8.05 8.05 - 8.14 0.5882 times
Wed 19 August 2026 8.05 (0%) 8.05 8.05 - 8.05 0.7612 times
Tue 18 August 2026 8.05 (0%) 8.07 8.05 - 8.14 0.6228 times
Mon 17 August 2026 8.05 (0.75%) 8.00 7.99 - 8.14 0.7612 times
Fri 14 August 2026 7.99 (-1.11%) 8.14 7.99 - 8.14 0.692 times
Thu 13 August 2026 8.08 (-0.12%) 8.13 8.02 - 8.13 0.519 times
Wed 12 August 2026 8.09 (0.87%) 8.02 8.02 - 8.09 0.1384 times
Tue 11 August 2026 8.02 (-1.11%) 8.74 8.02 - 8.74 3.2526 times
Mon 10 August 2026 8.11 (-3.68%) 8.19 8.01 - 8.19 2.3875 times
Fri 07 August 2026 8.42 (2.81%) 8.41 8.41 - 8.42 0.2768 times
Thu 06 August 2026 8.19 (-3.42%) 8.37 8.00 - 8.37 2.0415 times

 Daily chart NorthernTechnologies

Weekly price and charts NorthernTechnologies

Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.07 and 8.22

Weekly Target 17.94
Weekly Target 28.04
Weekly Target 38.09
Weekly Target 48.19
Weekly Target 58.24

Weekly price and volumes for Northern Technologies

Date Closing Open Range Volume
Thu 20 August 2026 8.14 (1.88%) 8.00 7.99 - 8.14 0.2118 times
Fri 14 August 2026 7.99 (-5.11%) 8.19 7.99 - 8.74 0.5414 times
Fri 07 August 2026 8.42 (4.99%) 8.09 7.99 - 8.60 0.6379 times
Fri 31 July 2026 8.02 (-0.25%) 8.01 7.90 - 8.19 1.3509 times
Fri 24 July 2026 8.04 (-0.62%) 8.14 7.98 - 8.19 1.7289 times
Fri 17 July 2026 8.09 (-0.86%) 8.17 8.05 - 8.41 0.8872 times
Fri 10 July 2026 8.16 (-5.45%) 8.55 8.09 - 9.00 1.5299 times
Thu 02 July 2026 8.63 (0.47%) 8.59 8.53 - 8.96 0.78 times
Fri 26 June 2026 8.59 (6.84%) 8.07 8.06 - 8.59 0.839 times
Thu 18 June 2026 8.04 (-0.12%) 8.09 7.98 - 8.22 1.493 times
Fri 12 June 2026 8.05 (0.63%) 8.08 7.80 - 8.11 1.1311 times

 weekly chart NorthernTechnologies

Monthly price and charts NorthernTechnologies

Strong monthly Stock price targets for NorthernTechnologies NTIC are 8.07 and 8.82

Monthly Target 17.54
Monthly Target 27.84
Monthly Target 38.29
Monthly Target 48.59
Monthly Target 59.04

Monthly price and volumes Northern Technologies

Date Closing Open Range Volume
Thu 20 August 2026 8.14 (1.5%) 8.09 7.99 - 8.74 0.177 times
Fri 31 July 2026 8.02 (-6.31%) 8.53 7.90 - 9.00 0.7354 times
Tue 30 June 2026 8.56 (7%) 7.96 7.77 - 8.95 0.8572 times
Fri 29 May 2026 8.00 (0%) 8.00 7.90 - 8.14 1.1458 times
Thu 30 April 2026 8.00 (-2.91%) 8.31 7.89 - 8.53 0.9275 times
Tue 31 March 2026 8.24 (-7.42%) 8.75 8.24 - 9.17 0.3563 times
Fri 27 February 2026 8.90 (-1.77%) 9.02 8.51 - 9.51 0.305 times
Fri 30 January 2026 9.06 (15.71%) 7.91 7.78 - 10.03 1.1651 times
Wed 31 December 2025 7.83 (5.24%) 7.48 7.35 - 7.98 2.6767 times
Fri 28 November 2025 7.44 (0.13%) 7.65 7.38 - 8.31 1.654 times
Fri 31 October 2025 7.43 (-3.63%) 7.66 7.40 - 8.32 1.6445 times

 monthly chart NorthernTechnologies

Yearly price and charts NorthernTechnologies

Strong yearly Stock price targets for NorthernTechnologies NTIC are 7.96 and 10.22

Yearly Target 16.39
Yearly Target 27.26
Yearly Target 38.6466666666667
Yearly Target 49.52
Yearly Target 510.91

Yearly price and volumes Northern Technologies

Date Closing Open Range Volume
Thu 20 August 2026 8.14 (3.96%) 7.91 7.77 - 10.03 0.4424 times
Wed 31 December 2025 7.83 (-41.96%) 13.48 6.75 - 13.94 1.9618 times
Tue 31 December 2024 13.49 (14.42%) 11.98 11.52 - 19.63 2.0571 times
Fri 29 December 2023 11.79 (-11.42%) 13.30 10.08 - 13.91 0.7731 times
Fri 30 December 2022 13.31 (-13.01%) 15.22 9.05 - 15.83 0.6042 times
Fri 31 December 2021 15.30 (44.89%) 10.55 10.27 - 21.50 0.9792 times
Thu 31 December 2020 10.56 (0%) 8.50 7.81 - 10.56 0.1822 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of NorthernTechnologies

Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northern Technologies NTIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northern Technologies NTIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthernTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthernTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthernTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthernTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.07 and NorthernTechnologies NTIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.

NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Technologies NTIC

DMA (daily moving average) of Northern Technologies NTIC

DMA period DMA value
5 day DMA 8.06
12 day DMA 8.14
20 day DMA 8.13
35 day DMA 8.19
50 day DMA 8.22
100 day DMA 8.12
150 day DMA 8.37
200 day DMA 8.23

EMA (exponential moving average) of Northern Technologies NTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.098.068.06
12 day EMA8.118.18.11
20 day EMA8.138.138.14
35 day EMA8.158.158.16
50 day EMA8.178.178.18

SMA (simple moving average) of Northern Technologies NTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.068.048.05
12 day SMA8.148.178.2
20 day SMA8.138.138.13
35 day SMA8.198.218.22
50 day SMA8.228.228.22
100 day SMA8.128.128.12
150 day SMA8.378.388.38
200 day SMA8.238.238.23

Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top