Munafa Stock Market Course + Intraday & FNO calls 
NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 7.87 and 8.08
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 7.9 |
| Intraday Target 3 | 8.04 |
| Intraday Target 4 | 8.11 |
| Intraday Target 5 | 8.25 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.97 (-0.99%) | 8.13 | 7.97 - 8.18 | 0.9976 times | Tue 28 July 2026 | 8.05 (0.25%) | 8.00 | 8.00 - 8.19 | 0.772 times | Mon 27 July 2026 | 8.03 (-0.12%) | 8.01 | 8.01 - 8.03 | 0.1306 times | Fri 24 July 2026 | 8.04 (0.5%) | 8.00 | 7.98 - 8.19 | 1.4964 times | Thu 23 July 2026 | 8.00 (-0.99%) | 8.01 | 8.00 - 8.10 | 0.2969 times | Wed 22 July 2026 | 8.08 (0.87%) | 8.00 | 8.00 - 8.08 | 0.6888 times | Tue 21 July 2026 | 8.01 (0.12%) | 8.00 | 8.00 - 8.19 | 2.2803 times | Mon 20 July 2026 | 8.00 (-1.11%) | 8.14 | 8.00 - 8.14 | 2.8979 times | Fri 17 July 2026 | 8.09 (-0.49%) | 8.10 | 8.09 - 8.11 | 0.3088 times | Thu 16 July 2026 | 8.13 (-0.85%) | 8.12 | 8.12 - 8.13 | 0.1306 times | Wed 15 July 2026 | 8.20 (1.23%) | 8.10 | 8.05 - 8.38 | 2.5059 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.86 and 8.08
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.0433333333333 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.97 (-0.87%) | 8.01 | 7.97 - 8.19 | 0.3359 times | Fri 24 July 2026 | 8.04 (-0.62%) | 8.14 | 7.98 - 8.19 | 1.3542 times | Fri 17 July 2026 | 8.09 (-0.86%) | 8.17 | 8.05 - 8.41 | 0.695 times | Fri 10 July 2026 | 8.16 (-5.45%) | 8.55 | 8.09 - 9.00 | 1.1984 times | Thu 02 July 2026 | 8.63 (0.47%) | 8.59 | 8.53 - 8.96 | 0.611 times | Fri 26 June 2026 | 8.59 (6.84%) | 8.07 | 8.06 - 8.59 | 0.6572 times | Thu 18 June 2026 | 8.04 (-0.12%) | 8.09 | 7.98 - 8.22 | 1.1695 times | Fri 12 June 2026 | 8.05 (0.63%) | 8.08 | 7.80 - 8.11 | 0.886 times | Fri 05 June 2026 | 8.00 (0%) | 7.96 | 7.77 - 8.06 | 2.1731 times | Fri 29 May 2026 | 8.00 (0%) | 7.95 | 7.90 - 8.06 | 0.9196 times | Fri 22 May 2026 | 8.00 (1.27%) | 7.90 | 7.90 - 8.02 | 0.5942 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.46 and 8.49
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.3133333333333 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.97 (-6.89%) | 8.53 | 7.97 - 9.00 | 0.5445 times | Tue 30 June 2026 | 8.56 (7%) | 7.96 | 7.77 - 8.95 | 0.7552 times | Fri 29 May 2026 | 8.00 (0%) | 8.00 | 7.90 - 8.14 | 1.0095 times | Thu 30 April 2026 | 8.00 (-2.91%) | 8.31 | 7.89 - 8.53 | 0.8172 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.3139 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.2687 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 1.0265 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 2.3583 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.4573 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 1.4489 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 1.0221 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 7.87 and 10.13
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 7.15 |
| Yearly Target 3 | 8.59 |
| Yearly Target 4 | 9.41 |
| Yearly Target 5 | 10.85 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.97 (1.79%) | 7.91 | 7.77 - 10.03 | 0.4208 times | Wed 31 December 2025 | 7.83 (-41.96%) | 13.48 | 6.75 - 13.94 | 1.9682 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.0639 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.7756 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.6062 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 0.9825 times | Thu 31 December 2020 | 10.56 (0%) | 8.50 | 7.81 - 10.56 | 0.1828 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernTechnologies in short term and the sell signal is strong.
NorthernTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthernTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and NorthernTechnologies NTIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.04 | 8.04 |
| 12 day EMA | 8.08 | 8.1 | 8.11 |
| 20 day EMA | 8.14 | 8.16 | 8.17 |
| 35 day EMA | 8.12 | 8.13 | 8.14 |
| 50 day EMA | 8.14 | 8.15 | 8.15 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.04 | 8.03 |
| 12 day SMA | 8.06 | 8.07 | 8.08 |
| 20 day SMA | 8.25 | 8.28 | 8.31 |
| 35 day SMA | 8.24 | 8.24 | 8.24 |
| 50 day SMA | 8.16 | 8.16 | 8.16 |
| 100 day SMA | 8.17 | 8.18 | 8.19 |
| 150 day SMA | 8.37 | 8.37 | 8.36 |
| 200 day SMA | 8.2 | 8.2 | 8.19 |
Videos related to: NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
