NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets NTIC
- NTIC Experts view
- Tomorrow's Movement NTIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTechnologies
Strong intraday Stock price targets for NorthernTechnologies are 8.1 and 8.19
| Intraday Target 1 | 8.02 |
| Intraday Target 2 | 8.08 |
| Intraday Target 3 | 8.11 |
| Intraday Target 4 | 8.17 |
| Intraday Target 5 | 8.2 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.14 (1.12%) | 8.05 | 8.05 - 8.14 | 0.5882 times | Wed 19 August 2026 | 8.05 (0%) | 8.05 | 8.05 - 8.05 | 0.7612 times | Tue 18 August 2026 | 8.05 (0%) | 8.07 | 8.05 - 8.14 | 0.6228 times | Mon 17 August 2026 | 8.05 (0.75%) | 8.00 | 7.99 - 8.14 | 0.7612 times | Fri 14 August 2026 | 7.99 (-1.11%) | 8.14 | 7.99 - 8.14 | 0.692 times | Thu 13 August 2026 | 8.08 (-0.12%) | 8.13 | 8.02 - 8.13 | 0.519 times | Wed 12 August 2026 | 8.09 (0.87%) | 8.02 | 8.02 - 8.09 | 0.1384 times | Tue 11 August 2026 | 8.02 (-1.11%) | 8.74 | 8.02 - 8.74 | 3.2526 times | Mon 10 August 2026 | 8.11 (-3.68%) | 8.19 | 8.01 - 8.19 | 2.3875 times | Fri 07 August 2026 | 8.42 (2.81%) | 8.41 | 8.41 - 8.42 | 0.2768 times | Thu 06 August 2026 | 8.19 (-3.42%) | 8.37 | 8.00 - 8.37 | 2.0415 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 8.07 and 8.22
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.09 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.14 (1.88%) | 8.00 | 7.99 - 8.14 | 0.2118 times | Fri 14 August 2026 | 7.99 (-5.11%) | 8.19 | 7.99 - 8.74 | 0.5414 times | Fri 07 August 2026 | 8.42 (4.99%) | 8.09 | 7.99 - 8.60 | 0.6379 times | Fri 31 July 2026 | 8.02 (-0.25%) | 8.01 | 7.90 - 8.19 | 1.3509 times | Fri 24 July 2026 | 8.04 (-0.62%) | 8.14 | 7.98 - 8.19 | 1.7289 times | Fri 17 July 2026 | 8.09 (-0.86%) | 8.17 | 8.05 - 8.41 | 0.8872 times | Fri 10 July 2026 | 8.16 (-5.45%) | 8.55 | 8.09 - 9.00 | 1.5299 times | Thu 02 July 2026 | 8.63 (0.47%) | 8.59 | 8.53 - 8.96 | 0.78 times | Fri 26 June 2026 | 8.59 (6.84%) | 8.07 | 8.06 - 8.59 | 0.839 times | Thu 18 June 2026 | 8.04 (-0.12%) | 8.09 | 7.98 - 8.22 | 1.493 times | Fri 12 June 2026 | 8.05 (0.63%) | 8.08 | 7.80 - 8.11 | 1.1311 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 8.07 and 8.82
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.29 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.14 (1.5%) | 8.09 | 7.99 - 8.74 | 0.177 times | Fri 31 July 2026 | 8.02 (-6.31%) | 8.53 | 7.90 - 9.00 | 0.7354 times | Tue 30 June 2026 | 8.56 (7%) | 7.96 | 7.77 - 8.95 | 0.8572 times | Fri 29 May 2026 | 8.00 (0%) | 8.00 | 7.90 - 8.14 | 1.1458 times | Thu 30 April 2026 | 8.00 (-2.91%) | 8.31 | 7.89 - 8.53 | 0.9275 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.3563 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.305 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 1.1651 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 2.6767 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.654 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 1.6445 times |
Yearly price and charts NorthernTechnologies
Strong yearly Stock price targets for NorthernTechnologies NTIC are 7.96 and 10.22
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 7.26 |
| Yearly Target 3 | 8.6466666666667 |
| Yearly Target 4 | 9.52 |
| Yearly Target 5 | 10.91 |
Yearly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.14 (3.96%) | 7.91 | 7.77 - 10.03 | 0.4424 times | Wed 31 December 2025 | 7.83 (-41.96%) | 13.48 | 6.75 - 13.94 | 1.9618 times | Tue 31 December 2024 | 13.49 (14.42%) | 11.98 | 11.52 - 19.63 | 2.0571 times | Fri 29 December 2023 | 11.79 (-11.42%) | 13.30 | 10.08 - 13.91 | 0.7731 times | Fri 30 December 2022 | 13.31 (-13.01%) | 15.22 | 9.05 - 15.83 | 0.6042 times | Fri 31 December 2021 | 15.30 (44.89%) | 10.55 | 10.27 - 21.50 | 0.9792 times | Thu 31 December 2020 | 10.56 (0%) | 8.50 | 7.81 - 10.56 | 0.1822 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTechnologies
Tomorrow's movement Prediction of Northern Technologies NTIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Technologies NTIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Technologies NTIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTechnologies (NTIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthernTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and NorthernTechnologies NTIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernTechnologies NTIC stock. Volume based technical analysis of NorthernTechnologies NTIC stock is negative.
NorthernTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.22 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.06 | 8.06 |
| 12 day EMA | 8.11 | 8.1 | 8.11 |
| 20 day EMA | 8.13 | 8.13 | 8.14 |
| 35 day EMA | 8.15 | 8.15 | 8.16 |
| 50 day EMA | 8.17 | 8.17 | 8.18 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.04 | 8.05 |
| 12 day SMA | 8.14 | 8.17 | 8.2 |
| 20 day SMA | 8.13 | 8.13 | 8.13 |
| 35 day SMA | 8.19 | 8.21 | 8.22 |
| 50 day SMA | 8.22 | 8.22 | 8.22 |
| 100 day SMA | 8.12 | 8.12 | 8.12 |
| 150 day SMA | 8.37 | 8.38 | 8.38 |
| 200 day SMA | 8.23 | 8.23 | 8.23 |


