Munafa Stock Market Course + Intraday & FNO calls 
SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SturmRuger
Strong intraday Stock price targets for SturmRuger are 41.87 and 42.75
| Intraday Target 1 | 41.14 |
| Intraday Target 2 | 41.72 |
| Intraday Target 3 | 42.023333333333 |
| Intraday Target 4 | 42.6 |
| Intraday Target 5 | 42.9 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.29 (1.73%) | 41.54 | 41.45 - 42.33 | 0.6978 times | Mon 13 April 2026 | 41.57 (1.49%) | 41.03 | 40.59 - 41.58 | 0.7643 times | Fri 10 April 2026 | 40.96 (-0.44%) | 40.90 | 40.80 - 41.49 | 0.652 times | Thu 09 April 2026 | 41.14 (-0.44%) | 41.13 | 40.69 - 41.45 | 0.9059 times | Wed 08 April 2026 | 41.32 (1.7%) | 41.58 | 40.88 - 41.67 | 0.9621 times | Tue 07 April 2026 | 40.63 (-0.02%) | 38.68 | 38.60 - 40.74 | 0.8369 times | Mon 06 April 2026 | 40.64 (-0.9%) | 40.93 | 38.68 - 40.93 | 1.1098 times | Thu 02 April 2026 | 41.01 (0.29%) | 40.65 | 40.53 - 41.46 | 1.7575 times | Wed 01 April 2026 | 40.89 (2%) | 40.15 | 40.15 - 41.00 | 1.0952 times | Tue 31 March 2026 | 40.09 (0.17%) | 40.32 | 39.26 - 40.73 | 1.2185 times | Mon 30 March 2026 | 40.02 (-1.98%) | 40.84 | 39.96 - 41.68 | 1.0121 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 41.44 and 43.18
| Weekly Target 1 | 40 |
| Weekly Target 2 | 41.14 |
| Weekly Target 3 | 41.736666666667 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.29 (3.25%) | 41.03 | 40.59 - 42.33 | 0.3365 times | Fri 10 April 2026 | 40.96 (-0.12%) | 40.93 | 38.60 - 41.67 | 1.0279 times | Thu 02 April 2026 | 41.01 (0.44%) | 40.84 | 39.26 - 41.68 | 1.1698 times | Fri 27 March 2026 | 40.83 (4.67%) | 39.35 | 39.01 - 44.10 | 1.775 times | Fri 20 March 2026 | 39.01 (1.83%) | 38.44 | 38.16 - 40.05 | 0.9003 times | Fri 13 March 2026 | 38.31 (0.76%) | 37.54 | 37.54 - 39.24 | 1.1766 times | Fri 06 March 2026 | 38.02 (1.55%) | 37.31 | 36.16 - 39.39 | 1.6718 times | Fri 27 February 2026 | 37.44 (-2.58%) | 38.49 | 36.15 - 38.49 | 1.074 times | Fri 20 February 2026 | 38.43 (2.53%) | 37.50 | 36.41 - 38.92 | 0.7248 times | Fri 13 February 2026 | 37.48 (0%) | 37.27 | 36.84 - 37.93 | 0.1434 times | Fri 13 February 2026 | 37.48 (-2.22%) | 38.17 | 36.84 - 38.98 | 0.981 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 40.45 and 44.18
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 41.073333333333 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.29 (5.49%) | 40.15 | 38.60 - 42.33 | 0.3206 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 0.9576 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.645 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.9358 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.1697 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.118 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7783 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.3797 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.852 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8433 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.8922 times |
Yearly price and charts SturmRuger
Strong yearly Stock price targets for SturmRuger RGR are 37.42 and 48.97
| Yearly Target 1 | 28.1 |
| Yearly Target 2 | 35.19 |
| Yearly Target 3 | 39.646666666667 |
| Yearly Target 4 | 46.74 |
| Yearly Target 5 | 51.2 |
Yearly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 42.29 (29.53%) | 32.93 | 32.55 - 44.10 | 0.3656 times | Wed 31 December 2025 | 32.65 (-7.69%) | 35.64 | 28.33 - 48.21 | 1.4824 times | Tue 31 December 2024 | 35.37 (-22.18%) | 45.51 | 34.14 - 48.20 | 1.111 times | Fri 29 December 2023 | 45.45 (-10.21%) | 51.13 | 42.98 - 61.34 | 0.896 times | Fri 30 December 2022 | 50.62 (-25.58%) | 68.41 | 49.50 - 74.80 | 1.0877 times | Fri 31 December 2021 | 68.02 (4.53%) | 65.50 | 62.16 - 92.49 | 1.4741 times | Thu 31 December 2020 | 65.07 (0%) | 65.32 | 58.70 - 71.00 | 0.5832 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sturm Ruger RGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SturmRuger stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SturmRuger in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SturmRuger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SturmRuger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SturmRuger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and SturmRuger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 40.95 |
| 20 day DMA | 40.68 |
| 35 day DMA | 39.49 |
| 50 day DMA | 38.97 |
| 100 day DMA | 36.32 |
| 150 day DMA | 37.76 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.55 | 41.18 | 40.98 |
| 12 day EMA | 41.06 | 40.84 | 40.71 |
| 20 day EMA | 40.61 | 40.43 | 40.31 |
| 35 day EMA | 39.9 | 39.76 | 39.65 |
| 50 day EMA | 39.11 | 38.98 | 38.87 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 41.12 | 40.94 |
| 12 day SMA | 40.95 | 40.92 | 41.08 |
| 20 day SMA | 40.68 | 40.48 | 40.34 |
| 35 day SMA | 39.49 | 39.38 | 39.29 |
| 50 day SMA | 38.97 | 38.86 | 38.77 |
| 100 day SMA | 36.32 | 36.2 | 36.09 |
| 150 day SMA | 37.76 | 37.7 | 37.66 |
| 200 day SMA | 37.04 | 37.01 | 36.99 |
Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
