Munafa Stock Market Course + Intraday & FNO calls 
SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SturmRuger
Strong intraday Stock price targets for SturmRuger are 40.04 and 41.47
| Intraday Target 1 | 38.85 |
| Intraday Target 2 | 39.79 |
| Intraday Target 3 | 40.276666666667 |
| Intraday Target 4 | 41.22 |
| Intraday Target 5 | 41.71 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.74 (2.65%) | 39.60 | 39.33 - 40.76 | 1.0586 times | Mon 23 March 2026 | 39.69 (1.74%) | 39.35 | 39.01 - 39.97 | 1.2368 times | Fri 20 March 2026 | 39.01 (-1.12%) | 39.62 | 38.61 - 39.80 | 0.6491 times | Thu 19 March 2026 | 39.45 (1.75%) | 38.42 | 38.21 - 39.60 | 0.5674 times | Tue 17 March 2026 | 38.77 (-1.1%) | 39.21 | 38.67 - 40.05 | 1.7893 times | Mon 16 March 2026 | 39.20 (2.32%) | 38.44 | 38.16 - 39.39 | 0.8014 times | Fri 13 March 2026 | 38.31 (-1.01%) | 39.00 | 38.03 - 39.24 | 0.9148 times | Thu 12 March 2026 | 38.70 (-0.67%) | 38.42 | 38.04 - 38.90 | 0.9927 times | Wed 11 March 2026 | 38.96 (1.14%) | 38.36 | 38.02 - 38.97 | 1.0408 times | Tue 10 March 2026 | 38.52 (0.16%) | 38.16 | 38.03 - 39.21 | 0.9493 times | Mon 09 March 2026 | 38.46 (1.16%) | 37.54 | 37.54 - 38.66 | 1.0776 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 39.88 and 41.63
| Weekly Target 1 | 38.42 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 40.17 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.74 (4.43%) | 39.35 | 39.01 - 40.76 | 0.5575 times | Fri 20 March 2026 | 39.01 (1.83%) | 38.44 | 38.16 - 40.05 | 0.9246 times | Fri 13 March 2026 | 38.31 (0.76%) | 37.54 | 37.54 - 39.24 | 1.2083 times | Fri 06 March 2026 | 38.02 (1.55%) | 37.31 | 36.16 - 39.39 | 1.7169 times | Fri 27 February 2026 | 37.44 (-2.58%) | 38.49 | 36.15 - 38.49 | 1.103 times | Fri 20 February 2026 | 38.43 (2.53%) | 37.50 | 36.41 - 38.92 | 0.7443 times | Fri 13 February 2026 | 37.48 (0%) | 37.27 | 36.84 - 37.93 | 0.1473 times | Fri 13 February 2026 | 37.48 (-2.22%) | 38.17 | 36.84 - 38.98 | 1.0075 times | Fri 06 February 2026 | 38.33 (4.47%) | 36.41 | 36.20 - 38.72 | 1.174 times | Fri 30 January 2026 | 36.69 (-2%) | 37.63 | 36.18 - 38.70 | 1.4164 times | Fri 23 January 2026 | 37.44 (-0.79%) | 37.21 | 36.86 - 38.22 | 0.7956 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 38.45 and 43.05
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 39.22 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 43.82 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.74 (8.81%) | 37.31 | 36.16 - 40.76 | 0.6612 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.6265 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.909 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.1076 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.086 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.756 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.3402 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8276 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8192 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.8666 times | Fri 30 May 2025 | 36.20 (-10.97%) | 38.30 | 32.74 - 38.38 | 1.0349 times |
Yearly price and charts SturmRuger
Strong yearly Stock price targets for SturmRuger RGR are 36.65 and 44.86
| Yearly Target 1 | 29.81 |
| Yearly Target 2 | 35.27 |
| Yearly Target 3 | 38.016666666667 |
| Yearly Target 4 | 43.48 |
| Yearly Target 5 | 46.23 |
Yearly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.74 (24.78%) | 32.93 | 32.55 - 40.76 | 0.2924 times | Wed 31 December 2025 | 32.65 (-7.69%) | 35.64 | 28.33 - 48.21 | 1.4987 times | Tue 31 December 2024 | 35.37 (-22.18%) | 45.51 | 34.14 - 48.20 | 1.1233 times | Fri 29 December 2023 | 45.45 (-10.21%) | 51.13 | 42.98 - 61.34 | 0.9059 times | Fri 30 December 2022 | 50.62 (-25.58%) | 68.41 | 49.50 - 74.80 | 1.0997 times | Fri 31 December 2021 | 68.02 (4.53%) | 65.50 | 62.16 - 92.49 | 1.4904 times | Thu 31 December 2020 | 65.07 (0%) | 65.32 | 58.70 - 71.00 | 0.5897 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sturm Ruger RGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sturm Ruger RGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.48
Munafa value: 95 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SturmRuger stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SturmRuger in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SturmRuger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SturmRuger in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SturmRuger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.13 and SturmRuger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 38.99 |
| 20 day DMA | 38.4 |
| 35 day DMA | 38.15 |
| 50 day DMA | 37.95 |
| 100 day DMA | 35.71 |
| 150 day DMA | 37.13 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 39.22 | 38.98 |
| 12 day EMA | 39.1 | 38.8 | 38.64 |
| 20 day EMA | 38.71 | 38.5 | 38.37 |
| 35 day EMA | 38.27 | 38.12 | 38.03 |
| 50 day EMA | 37.92 | 37.8 | 37.72 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 39.22 | 38.95 |
| 12 day SMA | 38.99 | 38.68 | 38.57 |
| 20 day SMA | 38.4 | 38.23 | 38.17 |
| 35 day SMA | 38.15 | 38.03 | 37.95 |
| 50 day SMA | 37.95 | 37.88 | 37.81 |
| 100 day SMA | 35.71 | 35.75 | 35.82 |
| 150 day SMA | 37.13 | 37.09 | 37.06 |
| 200 day SMA | 36.74 | 36.71 | 36.69 |
Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
