SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SturmRuger
Strong intraday Stock price targets for SturmRuger are 34.44 and 35.5
Intraday Target 1 | 34.21 |
Intraday Target 2 | 34.66 |
Intraday Target 3 | 35.27 |
Intraday Target 4 | 35.72 |
Intraday Target 5 | 36.33 |
Daily price and volume Sturm Ruger
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 35.11 (-1.15%) | 35.50 | 34.82 - 35.88 | 1.0652 times |
Fri 14 February 2025 | 35.52 (-1.47%) | 36.15 | 35.44 - 36.40 | 0.9125 times |
Thu 13 February 2025 | 36.05 (0.56%) | 35.97 | 35.75 - 36.06 | 0.9315 times |
Wed 12 February 2025 | 35.85 (-0.25%) | 35.52 | 35.41 - 35.90 | 0.8411 times |
Tue 11 February 2025 | 35.94 (1.07%) | 35.43 | 35.27 - 36.11 | 1.3577 times |
Mon 10 February 2025 | 35.56 (0.4%) | 35.81 | 35.37 - 35.86 | 2.0833 times |
Fri 07 February 2025 | 35.42 (-0.48%) | 35.53 | 35.24 - 35.58 | 0.8091 times |
Thu 06 February 2025 | 35.59 (-0.17%) | 35.65 | 35.48 - 35.80 | 0.6625 times |
Wed 05 February 2025 | 35.65 (0.11%) | 35.76 | 35.39 - 35.76 | 0.6238 times |
Tue 04 February 2025 | 35.61 (1.34%) | 35.10 | 35.08 - 35.64 | 0.7134 times |
Mon 03 February 2025 | 35.14 (-1.29%) | 35.00 | 34.98 - 35.86 | 0.9034 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 34.44 and 35.5
Weekly Target 1 | 34.21 |
Weekly Target 2 | 34.66 |
Weekly Target 3 | 35.27 |
Weekly Target 4 | 35.72 |
Weekly Target 5 | 36.33 |
Weekly price and volumes for Sturm Ruger
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 35.11 (-1.15%) | 35.50 | 34.82 - 35.88 | 0.3394 times |
Fri 14 February 2025 | 35.52 (0.28%) | 35.81 | 35.27 - 36.40 | 1.9519 times |
Fri 07 February 2025 | 35.42 (-0.51%) | 35.00 | 34.98 - 35.86 | 1.1828 times |
Fri 31 January 2025 | 35.60 (-1.41%) | 36.23 | 35.21 - 37.03 | 1.5464 times |
Fri 24 January 2025 | 36.11 (1.23%) | 35.79 | 35.10 - 36.14 | 1.2475 times |
Fri 17 January 2025 | 35.67 (0%) | 36.21 | 35.54 - 36.38 | 0.2508 times |
Fri 17 January 2025 | 35.67 (-0.11%) | 34.68 | 34.51 - 36.38 | 1.3269 times |
Mon 13 January 2025 | 35.71 (2.7%) | 34.68 | 34.51 - 35.78 | 0.3721 times |
Fri 10 January 2025 | 34.77 (-0.32%) | 34.40 | 34.11 - 34.89 | 0.75 times |
Wed 08 January 2025 | 34.88 (-0.68%) | 35.14 | 34.11 - 35.51 | 1.0322 times |
Fri 03 January 2025 | 35.12 (1.36%) | 34.50 | 34.14 - 35.86 | 1.4161 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 34.97 and 36.55
Monthly Target 1 | 33.86 |
Monthly Target 2 | 34.49 |
Monthly Target 3 | 35.443333333333 |
Monthly Target 4 | 36.07 |
Monthly Target 5 | 37.02 |
Monthly price and volumes Sturm Ruger
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 35.11 (-1.38%) | 35.00 | 34.82 - 36.40 | 0.4665 times |
Fri 31 January 2025 | 35.60 (0.65%) | 35.64 | 34.11 - 37.03 | 0.9536 times |
Tue 31 December 2024 | 35.37 (-6.87%) | 36.01 | 34.14 - 37.20 | 1.137 times |
Tue 26 November 2024 | 37.98 (-3.41%) | 39.41 | 37.18 - 42.36 | 1.3421 times |
Thu 31 October 2024 | 39.32 (-5.66%) | 41.68 | 38.13 - 42.59 | 0.9224 times |
Mon 30 September 2024 | 41.68 (-1.04%) | 41.81 | 40.21 - 42.76 | 1.0247 times |
Fri 30 August 2024 | 42.12 (-6.63%) | 41.26 | 40.37 - 43.80 | 0.9522 times |
Wed 31 July 2024 | 45.11 (8.31%) | 41.90 | 40.79 - 46.40 | 0.9208 times |
Fri 28 June 2024 | 41.65 (-6.28%) | 44.56 | 40.67 - 44.95 | 1.1151 times |
Fri 31 May 2024 | 44.44 (-3.87%) | 46.21 | 42.11 - 47.27 | 1.1657 times |
Tue 30 April 2024 | 46.23 (0.17%) | 46.25 | 44.97 - 48.20 | 0.9881 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SturmRuger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SturmRuger in short term and the sell signal is strong.
SturmRuger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SturmRuger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SturmRuger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and SturmRuger RGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
DMA period | DMA value |
5 day DMA | 35.69 |
12 day DMA | 35.59 |
20 day DMA | 35.78 |
35 day DMA | 35.57 |
50 day DMA | 35.63 |
100 day DMA | 38.1 |
150 day DMA | 39.51 |
200 day DMA | 40.34 |
EMA (exponential moving average) of Sturm Ruger RGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.52 | 35.73 | 35.84 |
12 day EMA | 35.63 | 35.72 | 35.76 |
20 day EMA | 35.67 | 35.73 | 35.75 |
35 day EMA | 35.77 | 35.81 | 35.83 |
50 day EMA | 35.83 | 35.86 | 35.87 |
SMA (simple moving average) of Sturm Ruger RGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.69 | 35.78 | 35.76 |
12 day SMA | 35.59 | 35.67 | 35.71 |
20 day SMA | 35.78 | 35.8 | 35.81 |
35 day SMA | 35.57 | 35.55 | 35.53 |
50 day SMA | 35.63 | 35.68 | 35.73 |
100 day SMA | 38.1 | 38.17 | 38.22 |
150 day SMA | 39.51 | 39.56 | 39.59 |
200 day SMA | 40.34 | 40.4 | 40.45 |