SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Ordnance And Accessories

Daily price and charts and targets SturmRuger

Strong intraday Stock price targets for SturmRuger are 34.44 and 35.5

Intraday Target 134.21
Intraday Target 234.66
Intraday Target 335.27
Intraday Target 435.72
Intraday Target 536.33

Daily price and volume Sturm Ruger

Date Closing Open Range Volume
Tue 18 February 2025 35.11 (-1.15%) 35.50 34.82 - 35.88 1.0652 times
Fri 14 February 2025 35.52 (-1.47%) 36.15 35.44 - 36.40 0.9125 times
Thu 13 February 2025 36.05 (0.56%) 35.97 35.75 - 36.06 0.9315 times
Wed 12 February 2025 35.85 (-0.25%) 35.52 35.41 - 35.90 0.8411 times
Tue 11 February 2025 35.94 (1.07%) 35.43 35.27 - 36.11 1.3577 times
Mon 10 February 2025 35.56 (0.4%) 35.81 35.37 - 35.86 2.0833 times
Fri 07 February 2025 35.42 (-0.48%) 35.53 35.24 - 35.58 0.8091 times
Thu 06 February 2025 35.59 (-0.17%) 35.65 35.48 - 35.80 0.6625 times
Wed 05 February 2025 35.65 (0.11%) 35.76 35.39 - 35.76 0.6238 times
Tue 04 February 2025 35.61 (1.34%) 35.10 35.08 - 35.64 0.7134 times
Mon 03 February 2025 35.14 (-1.29%) 35.00 34.98 - 35.86 0.9034 times

 Daily chart SturmRuger

Weekly price and charts SturmRuger

Strong weekly Stock price targets for SturmRuger RGR are 34.44 and 35.5

Weekly Target 134.21
Weekly Target 234.66
Weekly Target 335.27
Weekly Target 435.72
Weekly Target 536.33

Weekly price and volumes for Sturm Ruger

Date Closing Open Range Volume
Tue 18 February 2025 35.11 (-1.15%) 35.50 34.82 - 35.88 0.3394 times
Fri 14 February 2025 35.52 (0.28%) 35.81 35.27 - 36.40 1.9519 times
Fri 07 February 2025 35.42 (-0.51%) 35.00 34.98 - 35.86 1.1828 times
Fri 31 January 2025 35.60 (-1.41%) 36.23 35.21 - 37.03 1.5464 times
Fri 24 January 2025 36.11 (1.23%) 35.79 35.10 - 36.14 1.2475 times
Fri 17 January 2025 35.67 (0%) 36.21 35.54 - 36.38 0.2508 times
Fri 17 January 2025 35.67 (-0.11%) 34.68 34.51 - 36.38 1.3269 times
Mon 13 January 2025 35.71 (2.7%) 34.68 34.51 - 35.78 0.3721 times
Fri 10 January 2025 34.77 (-0.32%) 34.40 34.11 - 34.89 0.75 times
Wed 08 January 2025 34.88 (-0.68%) 35.14 34.11 - 35.51 1.0322 times
Fri 03 January 2025 35.12 (1.36%) 34.50 34.14 - 35.86 1.4161 times

 weekly chart SturmRuger

Monthly price and charts SturmRuger

Strong monthly Stock price targets for SturmRuger RGR are 34.97 and 36.55

Monthly Target 133.86
Monthly Target 234.49
Monthly Target 335.443333333333
Monthly Target 436.07
Monthly Target 537.02

Monthly price and volumes Sturm Ruger

Date Closing Open Range Volume
Tue 18 February 2025 35.11 (-1.38%) 35.00 34.82 - 36.40 0.4665 times
Fri 31 January 2025 35.60 (0.65%) 35.64 34.11 - 37.03 0.9536 times
Tue 31 December 2024 35.37 (-6.87%) 36.01 34.14 - 37.20 1.137 times
Tue 26 November 2024 37.98 (-3.41%) 39.41 37.18 - 42.36 1.3421 times
Thu 31 October 2024 39.32 (-5.66%) 41.68 38.13 - 42.59 0.9224 times
Mon 30 September 2024 41.68 (-1.04%) 41.81 40.21 - 42.76 1.0247 times
Fri 30 August 2024 42.12 (-6.63%) 41.26 40.37 - 43.80 0.9522 times
Wed 31 July 2024 45.11 (8.31%) 41.90 40.79 - 46.40 0.9208 times
Fri 28 June 2024 41.65 (-6.28%) 44.56 40.67 - 44.95 1.1151 times
Fri 31 May 2024 44.44 (-3.87%) 46.21 42.11 - 47.27 1.1657 times
Tue 30 April 2024 46.23 (0.17%) 46.25 44.97 - 48.20 0.9881 times

 monthly chart SturmRuger

Indicator Analysis of SturmRuger

Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sturm Ruger RGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SturmRuger (RGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SturmRuger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SturmRuger in short term and the sell signal is strong.

SturmRuger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SturmRuger in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SturmRuger is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.63 and SturmRuger RGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.

SturmRuger Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sturm Ruger RGR

DMA (daily moving average) of Sturm Ruger RGR

DMA period DMA value
5 day DMA 35.69
12 day DMA 35.59
20 day DMA 35.78
35 day DMA 35.57
50 day DMA 35.63
100 day DMA 38.1
150 day DMA 39.51
200 day DMA 40.34

EMA (exponential moving average) of Sturm Ruger RGR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5235.7335.84
12 day EMA35.6335.7235.76
20 day EMA35.6735.7335.75
35 day EMA35.7735.8135.83
50 day EMA35.8335.8635.87

SMA (simple moving average) of Sturm Ruger RGR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6935.7835.76
12 day SMA35.5935.6735.71
20 day SMA35.7835.835.81
35 day SMA35.5735.5535.53
50 day SMA35.6335.6835.73
100 day SMA38.138.1738.22
150 day SMA39.5139.5639.59
200 day SMA40.3440.440.45

Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top