Munafa Stock Market Course + Intraday & FNO calls 
SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SturmRuger
Strong intraday Stock price targets for SturmRuger are 35.62 and 38.76
| Intraday Target 1 | 34.75 |
| Intraday Target 2 | 36.48 |
| Intraday Target 3 | 37.89 |
| Intraday Target 4 | 39.62 |
| Intraday Target 5 | 41.03 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.21 (0.69%) | 39.30 | 36.16 - 39.30 | 1.5685 times | Mon 02 March 2026 | 37.95 (1.36%) | 37.31 | 36.57 - 38.05 | 1.758 times | Fri 27 February 2026 | 37.44 (0%) | 37.35 | 36.66 - 37.52 | 1.3091 times | Thu 26 February 2026 | 37.44 (2.74%) | 36.49 | 36.49 - 37.57 | 0.9136 times | Wed 25 February 2026 | 36.44 (-2.04%) | 37.31 | 36.15 - 37.31 | 0.5032 times | Tue 24 February 2026 | 37.20 (-0.59%) | 37.46 | 36.72 - 37.67 | 0.9178 times | Mon 23 February 2026 | 37.42 (-2.63%) | 38.49 | 36.97 - 38.49 | 0.9576 times | Fri 20 February 2026 | 38.43 (0.16%) | 38.28 | 37.78 - 38.92 | 0.6109 times | Thu 19 February 2026 | 38.37 (2.05%) | 37.47 | 36.90 - 38.43 | 0.8215 times | Wed 18 February 2026 | 37.60 (1.87%) | 36.87 | 36.87 - 37.84 | 0.6398 times | Tue 17 February 2026 | 36.91 (-1.52%) | 37.50 | 36.41 - 37.61 | 1.0328 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 37.19 and 40.33
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 37.89 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.21 (2.06%) | 37.31 | 36.16 - 39.30 | 0.7404 times | Fri 27 February 2026 | 37.44 (-2.58%) | 38.49 | 36.15 - 38.49 | 1.0241 times | Fri 20 February 2026 | 38.43 (2.53%) | 37.50 | 36.41 - 38.92 | 0.6911 times | Fri 13 February 2026 | 37.48 (0%) | 37.27 | 36.84 - 37.93 | 0.1368 times | Fri 13 February 2026 | 37.48 (-2.22%) | 38.17 | 36.84 - 38.98 | 0.9354 times | Fri 06 February 2026 | 38.33 (4.47%) | 36.41 | 36.20 - 38.72 | 1.09 times | Fri 30 January 2026 | 36.69 (-2%) | 37.63 | 36.18 - 38.70 | 1.3151 times | Fri 23 January 2026 | 37.44 (-0.79%) | 37.21 | 36.86 - 38.22 | 0.7386 times | Fri 16 January 2026 | 37.74 (1.51%) | 37.04 | 36.37 - 38.48 | 1.7328 times | Fri 09 January 2026 | 37.18 (11.08%) | 33.63 | 33.47 - 37.32 | 1.5957 times | Fri 02 January 2026 | 33.47 (2.73%) | 32.06 | 32.06 - 33.59 | 0.8252 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 37.19 and 40.33
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 37.89 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.21 (2.06%) | 37.31 | 36.16 - 39.30 | 0.1265 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.6624 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.961 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.2283 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.1482 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7993 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.417 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.875 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8661 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.9163 times | Fri 30 May 2025 | 36.20 (-10.97%) | 38.30 | 32.74 - 38.38 | 1.0942 times |
Yearly price and charts SturmRuger
Strong yearly Stock price targets for SturmRuger RGR are 35.38 and 42.13
| Yearly Target 1 | 29.94 |
| Yearly Target 2 | 34.07 |
| Yearly Target 3 | 36.686666666667 |
| Yearly Target 4 | 40.82 |
| Yearly Target 5 | 43.44 |
Yearly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.21 (17.03%) | 32.93 | 32.55 - 39.30 | 0.2226 times | Wed 31 December 2025 | 32.65 (-7.69%) | 35.64 | 28.33 - 48.21 | 1.5143 times | Tue 31 December 2024 | 35.37 (-22.18%) | 45.51 | 34.14 - 48.20 | 1.135 times | Fri 29 December 2023 | 45.45 (-10.21%) | 51.13 | 42.98 - 61.34 | 0.9153 times | Fri 30 December 2022 | 50.62 (-25.58%) | 68.41 | 49.50 - 74.80 | 1.1111 times | Fri 31 December 2021 | 68.02 (4.53%) | 65.50 | 62.16 - 92.49 | 1.5059 times | Thu 31 December 2020 | 65.07 (0%) | 65.32 | 58.70 - 71.00 | 0.5958 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sturm Ruger RGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sturm Ruger RGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.97
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SturmRuger stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SturmRuger in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SturmRuger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SturmRuger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SturmRuger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.72 and SturmRuger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 37.57 |
| 20 day DMA | 37.7 |
| 35 day DMA | 37.64 |
| 50 day DMA | 36.49 |
| 100 day DMA | 36.67 |
| 150 day DMA | 36.68 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.54 | 37.34 |
| 12 day EMA | 37.64 | 37.54 | 37.46 |
| 20 day EMA | 37.5 | 37.42 | 37.36 |
| 35 day EMA | 36.86 | 36.78 | 36.71 |
| 50 day EMA | 36.24 | 36.16 | 36.09 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.29 | 37.19 |
| 12 day SMA | 37.57 | 37.51 | 37.45 |
| 20 day SMA | 37.7 | 37.68 | 37.62 |
| 35 day SMA | 37.64 | 37.6 | 37.58 |
| 50 day SMA | 36.49 | 36.35 | 36.23 |
| 100 day SMA | 36.67 | 36.74 | 36.8 |
| 150 day SMA | 36.68 | 36.66 | 36.65 |
| 200 day SMA | 36.57 | 36.55 | 36.54 |
Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
