Munafa Stock Market Course + Intraday & FNO calls 
SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SturmRuger
Strong intraday Stock price targets for SturmRuger are 39.27 and 39.81
| Intraday Target 1 | 38.84 |
| Intraday Target 2 | 39.15 |
| Intraday Target 3 | 39.376666666667 |
| Intraday Target 4 | 39.69 |
| Intraday Target 5 | 39.92 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.47 (0.43%) | 39.27 | 39.06 - 39.60 | 0.748 times | Thu 11 June 2026 | 39.30 (1.05%) | 39.30 | 38.99 - 39.51 | 1.1972 times | Wed 10 June 2026 | 38.89 (0.03%) | 39.16 | 38.58 - 39.64 | 1.2694 times | Tue 09 June 2026 | 38.88 (1.09%) | 38.77 | 38.56 - 39.23 | 1.2534 times | Mon 08 June 2026 | 38.46 (-0.8%) | 38.85 | 38.46 - 39.13 | 0.9506 times | Fri 05 June 2026 | 38.77 (-1.57%) | 39.50 | 38.52 - 39.75 | 0.7761 times | Thu 04 June 2026 | 39.39 (1.65%) | 39.11 | 39.00 - 39.45 | 0.746 times | Wed 03 June 2026 | 38.75 (-0.23%) | 39.01 | 38.46 - 39.12 | 0.9596 times | Tue 02 June 2026 | 38.84 (-0.26%) | 38.83 | 38.67 - 39.37 | 1.1962 times | Mon 01 June 2026 | 38.94 (-0.38%) | 38.98 | 38.39 - 39.20 | 0.9034 times | Fri 29 May 2026 | 39.09 (-0.71%) | 39.13 | 38.81 - 40.17 | 2.6161 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 38.97 and 40.15
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 39.19 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.47 (1.81%) | 38.85 | 38.46 - 39.64 | 0.8754 times | Fri 05 June 2026 | 38.77 (-0.82%) | 38.98 | 38.39 - 39.75 | 0.7402 times | Fri 29 May 2026 | 39.09 (-2.37%) | 39.88 | 38.81 - 40.87 | 0.9789 times | Fri 22 May 2026 | 40.04 (1.44%) | 39.77 | 38.80 - 40.71 | 0.9519 times | Fri 15 May 2026 | 39.47 (1.1%) | 38.82 | 37.26 - 40.26 | 1.3517 times | Fri 08 May 2026 | 39.04 (-9.55%) | 43.03 | 36.29 - 43.89 | 1.2799 times | Fri 01 May 2026 | 43.16 (1.62%) | 42.70 | 42.70 - 43.89 | 0.7666 times | Fri 24 April 2026 | 42.47 (0.62%) | 42.31 | 41.67 - 43.00 | 0.9402 times | Fri 17 April 2026 | 42.21 (3.05%) | 41.03 | 40.59 - 42.83 | 0.9299 times | Fri 10 April 2026 | 40.96 (-0.12%) | 40.93 | 38.60 - 41.67 | 1.1853 times | Thu 02 April 2026 | 41.01 (0.44%) | 40.84 | 39.26 - 41.68 | 1.3489 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 38.93 and 40.29
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 39.203333333333 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.47 (0.97%) | 38.98 | 38.39 - 39.75 | 0.2378 times | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 0.6942 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.6514 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 1.0247 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.6658 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 1.0013 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.2722 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.1963 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.7799 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.4764 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8825 times |
Yearly price and charts SturmRuger
Strong yearly Stock price targets for SturmRuger RGR are 36.01 and 47.56
| Yearly Target 1 | 27.16 |
| Yearly Target 2 | 33.31 |
| Yearly Target 3 | 38.706666666667 |
| Yearly Target 4 | 44.86 |
| Yearly Target 5 | 50.26 |
Yearly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.47 (20.89%) | 32.93 | 32.55 - 44.10 | 0.5125 times | Wed 31 December 2025 | 32.65 (-7.69%) | 35.64 | 28.33 - 48.21 | 1.4612 times | Tue 31 December 2024 | 35.37 (-22.18%) | 45.51 | 34.14 - 48.20 | 1.0944 times | Fri 29 December 2023 | 45.45 (-10.21%) | 51.13 | 42.98 - 61.34 | 0.8542 times | Fri 30 December 2022 | 50.62 (-25.58%) | 68.41 | 49.50 - 74.80 | 1.0461 times | Fri 31 December 2021 | 68.02 (4.53%) | 65.50 | 62.16 - 92.49 | 1.4468 times | Thu 31 December 2020 | 65.07 (0%) | 65.32 | 58.70 - 71.00 | 0.5849 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SturmRuger
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sturm Ruger RGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sturm Ruger RGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.26
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SturmRuger (RGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SturmRuger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SturmRuger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SturmRuger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SturmRuger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SturmRuger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.95 and SturmRuger RGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SturmRuger RGR stock. Volume based technical analysis of SturmRuger RGR stock is negative.
SturmRuger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 39.01 |
| 20 day DMA | 39.29 |
| 35 day DMA | 40 |
| 50 day DMA | 40.49 |
| 100 day DMA | 39.44 |
| 150 day DMA | 37.33 |
| 200 day DMA | 38.13 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 39.01 | 38.86 |
| 12 day EMA | 39.15 | 39.09 | 39.05 |
| 20 day EMA | 39.36 | 39.35 | 39.35 |
| 35 day EMA | 39.86 | 39.88 | 39.91 |
| 50 day EMA | 40.36 | 40.4 | 40.45 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 38.86 | 38.88 |
| 12 day SMA | 39.01 | 39.02 | 39.1 |
| 20 day SMA | 39.29 | 39.31 | 39.3 |
| 35 day SMA | 40 | 40.08 | 40.16 |
| 50 day SMA | 40.49 | 40.52 | 40.54 |
| 100 day SMA | 39.44 | 39.42 | 39.41 |
| 150 day SMA | 37.33 | 37.35 | 37.38 |
| 200 day SMA | 38.13 | 38.1 | 38.08 |
Videos related to: SturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
