Munafa Stock Market Course + Intraday & FNO calls 
Munafa Sturm, Ruger & Company, Inc. (RGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Sturm, Ruger & Company, Inc. (RGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Sturm, Ruger & Company, Inc. intraday tips for today and tomorrow
Sturm, Ruger & Company, Inc. (RGR) Indicator analysis
Recent prices of RGR Sturm, Ruger & Company, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Tue Dec 2025 | 31.94 | 31.86 to 32.83 | -1.78% | 0.86 times |
| 15 Mon Dec 2025 | 32.52 | 32.18 to 32.93 | -0.64% | 0.97 times |
| 12 Fri Dec 2025 | 32.73 | 32.36 to 33.55 | -2.15% | 0.8 times |
| 11 Thu Dec 2025 | 33.45 | 32.59 to 33.72 | 1.52% | 1.01 times |
| 10 Wed Dec 2025 | 32.95 | 32.04 to 33.13 | 2.01% | 0.82 times |
| 09 Tue Dec 2025 | 32.30 | 32.12 to 32.99 | -0.74% | 0.92 times |
| 08 Mon Dec 2025 | 32.54 | 31.50 to 33.95 | -3.01% | 1.95 times |
| 05 Fri Dec 2025 | 33.55 | 32.39 to 33.94 | 4.13% | 1.07 times |
| 04 Thu Dec 2025 | 32.22 | 31.00 to 32.51 | 2.48% | 0.82 times |
| 03 Wed Dec 2025 | 31.44 | 30.51 to 31.73 | 2.95% | 0.76 times |
| 02 Tue Dec 2025 | 30.54 | 29.40 to 31.11 | 2.79% | 0.88 times |
| 01 Mon Dec 2025 | 29.71 | 29.29 to 30.07 | -1.36% | 0.82 times |
Sturm Ruger RGR intraday stock tips
16 Tuesday December Stock tips for Sturm Ruger Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sturm Ruger RGR gave a large move recently.
My analysis of Sturm Ruger is bearish for shortterm, and stock might move down till 31.1 or till 29.3. Use a stoploss of 32.58 and if the stock hits stoploss, then it can shoot up till 34.06
15 Monday December Stock tips for Sturm Ruger Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sturm Ruger RGR gave a large move recently.
My analysis of Sturm Ruger is bearish for shortterm, and stock might move down till 31.2 or till 29.4. Use a stoploss of 32.65 and if the stock hits stoploss, then it can shoot up till 34.14
12 Friday December Stock tips for Sturm Ruger (RGR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sturm Ruger RGR gave a large move recently.
My analysis of Sturm Ruger is bullish for shortterm, and stock might move up till 34.1 or till 35.9. Use a stoploss of 32.66 and if this stock hits its stoploss, then it can fall down till 31.21
11 Thursday December Stock tips for Sturm Ruger (RGR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sturm Ruger RGR gave a large move recently.
My analysis of Sturm Ruger is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.1 as stoploss in an intra day sell trade for a target of 32.65. However, stock will show a bullish move above 34.1.
10 Wednesday December Stock tips for Sturm Ruger (RGR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sturm Ruger RGR gave a large move recently.
My analysis of Sturm Ruger is bullish for shortterm, and stock might move up till 33.9 or till 35.4. Use a stoploss of 32.57 and if this stock hits its stoploss, then it can fall down till 31.29
09 Tuesday December Stock tips for Sturm Ruger Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sturm Ruger RGR gave a large move recently.
My analysis of Sturm Ruger is bearish for shortterm, and stock might move down till 31.3 or till 29.9. Use a stoploss of 32.53 and if the stock hits stoploss, then it can shoot up till 33.74
08 Monday December Stock tips for Sturm Ruger Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sturm Ruger RGR gave a large move recently.
My analysis of Sturm Ruger is bearish for shortterm, and stock might move down till 31.3 or till 29.8. Use a stoploss of 32.55 and if the stock hits stoploss, then it can shoot up till 33.81
Sturm Ruger RGR tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Sturm, Ruger & Company, Inc. (RGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Sturm, Ruger & Company, Inc. (RGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
