Munafa Stock Market Course + Intraday & FNO calls 
Munafa Sturm, Ruger & Company, Inc. (RGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Sturm, Ruger & Company, Inc. (RGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Sturm, Ruger & Company, Inc. intraday tips for today and tomorrow
Sturm, Ruger & Company, Inc. (RGR) Indicator analysis
Recent prices of RGR Sturm, Ruger & Company, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Thu Oct 2026 | 45.78 | 44.66 to 47.00 | -1.31% | 0.4 times |
| 28 Wed Oct 2026 | 46.39 | 45.59 to 46.94 | 0.17% | 0.65 times |
| 27 Tue Oct 2026 | 46.31 | 45.32 to 46.79 | 1.87% | 0.3 times |
| 26 Mon Oct 2026 | 45.46 | 45.46 to 46.45 | -0.02% | 0.36 times |
| 23 Fri Oct 2026 | 45.47 | 44.29 to 48.44 | -4.43% | 1.01 times |
| 22 Thu Oct 2026 | 47.58 | 45.47 to 50.00 | -5.03% | 1.43 times |
| 21 Wed Oct 2026 | 50.10 | 48.01 to 50.84 | 2.79% | 0.97 times |
| 20 Tue Oct 2026 | 48.74 | 44.00 to 50.59 | 6.19% | 1.29 times |
| 19 Mon Oct 2026 | 45.90 | 43.30 to 46.84 | 5.81% | 0.65 times |
| 16 Fri Oct 2026 | 43.38 | 40.98 to 43.46 | 1.02% | 1.61 times |
| 15 Thu Oct 2026 | 42.94 | 42.74 to 44.13 | -0.14% | 1.73 times |
| 14 Wed Oct 2026 | 43.00 | 42.66 to 43.70 | -0.37% | 2.64 times |
Sturm Ruger RGR intraday stock tips
29 Thursday October Stock tips for Sturm Ruger (RGR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sturm Ruger RGR gave a large move recently.
My analysis of Sturm Ruger is bullish for shortterm, and stock might move up till 47 or till 49.3. Use a stoploss of 45 and if this stock hits its stoploss, then it can fall down till 43.05
28 Wednesday October Stock tips for Sturm Ruger (RGR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sturm Ruger RGR gave a large move recently.
My analysis of Sturm Ruger is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.9 as stoploss in an intra day sell trade for a target of 44.92. However, stock will show a bullish move above 46.9.
27 Tuesday October Stock tips for Sturm Ruger (RGR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sturm Ruger RGR gave a large move recently.
My analysis of Sturm Ruger is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.8 as stoploss in an intra day sell trade for a target of 44.76. However, stock will show a bullish move above 46.8.
26 Monday October Stock tips for Sturm Ruger (RGR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sturm Ruger RGR gave a large move recently.
My analysis of Sturm Ruger is bullish for shortterm, and stock might move up till 46.7 or till 49.1. Use a stoploss of 44.6 and if this stock hits its stoploss, then it can fall down till 42.55
23 Friday October Stock tips for Sturm Ruger (RGR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sturm Ruger RGR gave a large move recently.
My analysis of Sturm Ruger is bullish for shortterm, and stock might move up till 46.6 or till 49.2. Use a stoploss of 44.51 and if this stock hits its stoploss, then it can fall down till 42.4
22 Thursday October Stock tips for Sturm Ruger (RGR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sturm Ruger RGR gave a large move recently.
My analysis of Sturm Ruger is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Sturm Ruger stays above 46.5, but if it comes below 46.5, then a intra day sell could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 44.41 as target. However if you take a buy trade in Sturm Ruger, then use 46.5 as stoploss and 49.1 as target.
21 Wednesday October Stock tips for Sturm Ruger (RGR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Sturm Ruger RGR gave a large move recently.
Although my analysis for Sturm Ruger is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.6, for a target of 46.1 or 44.08
Sturm Ruger RGR tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Sturm, Ruger & Company, Inc. (RGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Sturm, Ruger & Company, Inc. (RGR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
