Sturm, Ruger & Company, Inc. RGR Support Resistance charts Sturm, Ruger & Company, Inc. RGR USA

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 32.5
Daily Resistance: 33.59

Short term support and resistance levels are 32.71 and 30.85
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sturm, Ruger & Company, Inc.

5Day Average: 32.71
12Day Average: 31.25
20Day Average: 30.85
50Day Average: 38.23
100Day Average: 36.96
150Day Average: 36.67
200Day Average: 37.34

RGR Indicators & signals

Indicator MACD (12,26,9)

31.96, 33.29, -2.11
Indicator MACD is in negative zone

Indicator ADX (14)

2.86, 24.29, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGR Sturm, Ruger & Company, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Wed Dec 2025	32.95	32.04 to 33.13	2.01%	0.9 times
09 Tue Dec 2025	32.30	32.12 to 32.99	-0.74%	1.02 times
08 Mon Dec 2025	32.54	31.50 to 33.95	-3.01%	2.14 times
05 Fri Dec 2025	33.55	32.39 to 33.94	4.13%	1.18 times
04 Thu Dec 2025	32.22	31.00 to 32.51	2.48%	0.9 times
03 Wed Dec 2025	31.44	30.51 to 31.73	2.95%	0.84 times
02 Tue Dec 2025	30.54	29.40 to 31.11	2.79%	0.97 times
01 Mon Dec 2025	29.71	29.29 to 30.07	-1.36%	0.9 times
28 Fri Nov 2025	30.12	29.83 to 30.26	-0.03%	0.46 times
26 Wed Nov 2025	30.13	29.79 to 30.69	0.63%	0.9 times
25 Tue Nov 2025	29.94	29.40 to 29.96	1.18%	0.69 times
24 Mon Nov 2025	29.59	28.70 to 29.69	0.58%	1.2 times