Sturm, Ruger & Company, Inc. RGR Support Resistance charts Sturm, Ruger & Company, Inc. RGR USA

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 37.28
Daily Resistance: 38.29

Short term support and resistance levels are 38.22 and 38.3
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sturm, Ruger & Company, Inc.

5Day Average: 38.22
12Day Average: 38.31
20Day Average: 38.3
50Day Average: 38.57
100Day Average: 39.7
150Day Average: 38.99
200Day Average: 37.87

RGR Indicators & signals

Indicator MACD (12,26,9)

38.31, 38.39, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

1.89, 23.01, 23.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGR Sturm, Ruger & Company, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Thu Aug 2026	37.81	37.76 to 38.77	-1.59%	0.63 times
05 Wed Aug 2026	38.42	38.09 to 38.96	-1.81%	1.26 times
04 Tue Aug 2026	39.13	38.56 to 39.42	1.5%	1.14 times
03 Mon Aug 2026	38.55	37.29 to 38.99	3.71%	1.01 times
31 Fri Jul 2026	37.17	36.79 to 39.15	-4.84%	1.59 times
30 Thu Jul 2026	39.06	38.79 to 40.69	3.33%	1.58 times
29 Wed Jul 2026	37.80	37.61 to 38.61	-1.41%	0.96 times
28 Tue Jul 2026	38.34	38.17 to 39.49	-1.46%	0.75 times
27 Mon Jul 2026	38.91	38.44 to 38.97	1.78%	0.63 times
24 Fri Jul 2026	38.23	38.00 to 38.42	0%	0.54 times
24 Fri Jul 2026	38.23	38.00 to 38.42	0.45%	0.54 times
23 Thu Jul 2026	38.06	37.99 to 38.45	-0.81%	0.77 times