Sturm, Ruger & Company, Inc. RGR Support Resistance charts Sturm, Ruger & Company, Inc. RGR USA

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 37.07
Daily Resistance: 38.55

Short term support and resistance levels are 38.2 and 38.54
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sturm, Ruger & Company, Inc.

5Day Average: 38.2
12Day Average: 38.18
20Day Average: 38.54
50Day Average: 38.89
100Day Average: 39.66
150Day Average: 38.39
200Day Average: 38.35

RGR Indicators & signals

Indicator MACD (12,26,9)

38.29, 38.55, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

0, 19.61, 19.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGR Sturm, Ruger & Company, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Fri Jul 2026	37.85	37.76 to 39.24	-2.67%	1.32 times
16 Thu Jul 2026	38.89	37.98 to 39.19	2.4%	0.62 times
15 Wed Jul 2026	37.98	37.71 to 38.38	0.32%	1.06 times
14 Tue Jul 2026	37.86	37.77 to 38.68	-1.48%	0.38 times
13 Mon Jul 2026	38.43	38.30 to 38.99	-0.67%	1.35 times
10 Fri Jul 2026	38.69	38.47 to 38.90	0.36%	0.38 times
09 Thu Jul 2026	38.55	37.67 to 38.58	0.26%	1.28 times
08 Wed Jul 2026	38.45	37.88 to 38.54	0.44%	0.5 times
07 Tue Jul 2026	38.28	37.76 to 38.45	1.14%	1.31 times
06 Mon Jul 2026	37.85	37.55 to 38.32	0.53%	1.61 times
02 Thu Jul 2026	37.65	37.46 to 37.91	0.08%	1.52 times
01 Wed Jul 2026	37.62	37.61 to 38.61	-0.61%	1.29 times