Sturm, Ruger & Company, Inc. RGR Support Resistance charts Sturm, Ruger & Company, Inc. RGR USA

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Daily Support: 36.89
Daily Resistance: 37.96

Short term support and resistance levels are 38.39 and 37.94
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sturm, Ruger & Company, Inc.

5Day Average: 38.39
12Day Average: 38
20Day Average: 37.94
50Day Average: 38.27
100Day Average: 39.3
150Day Average: 39.08
200Day Average: 37.6

RGR Indicators & signals

Indicator MACD (12,26,9)

38.09, 38.1, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

12.2, 20.45, 26.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGR Sturm, Ruger & Company, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
27 Thu Aug 2026	37.76	37.09 to 38.16	-1.33%	1.05 times
26 Wed Aug 2026	38.27	38.09 to 38.44	-0.31%	0.91 times
25 Tue Aug 2026	38.39	37.99 to 38.62	-0.18%	0.57 times
24 Mon Aug 2026	38.46	38.26 to 39.23	-1.56%	0.94 times
21 Fri Aug 2026	39.07	37.99 to 39.10	2.9%	0.97 times
20 Thu Aug 2026	37.97	37.61 to 38.49	-0.6%	1.17 times
19 Wed Aug 2026	38.20	37.68 to 38.30	1.6%	1.17 times
18 Tue Aug 2026	37.60	37.00 to 37.66	0.43%	1.35 times
17 Mon Aug 2026	37.44	37.18 to 37.64	-0.61%	1.22 times
14 Fri Aug 2026	37.67	37.10 to 37.68	0.19%	0.61 times
13 Thu Aug 2026	37.60	37.13 to 37.77	0.16%	1.07 times
12 Wed Aug 2026	37.54	37.04 to 37.86	0.24%	0.84 times