ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RGR Historical charts - Sturm, Ruger & Company, Inc.

Historical charts for Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Moving Averages for

  • 5Day Average: 40.57
  • 12Day Average: 40.49
  • 20Day Average: 39.66
  • 50Day Average: 38.44
  • 100Day Average: 35.65
  • 150Day Average: 37.45

RGR Indicators & signals

Indicator MACD (12,26,9)

40.39, 39.54, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 26.21, 13.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 41.01 40.53 to 41.46 0.29% 1.43 times
01 Wed Apr 2026 40.89 40.15 to 41.00 2% 0.89 times
31 Tue Mar 2026 40.09 39.26 to 40.73 0.17% 0.99 times
30 Mon Mar 2026 40.02 39.96 to 41.68 -1.98% 0.82 times
27 Fri Mar 2026 40.83 40.60 to 41.77 -2.53% 0.94 times
26 Thu Mar 2026 41.89 41.15 to 44.10 -3.77% 1.24 times
25 Wed Mar 2026 43.53 41.41 to 43.70 6.85% 2.18 times
24 Tue Mar 2026 40.74 39.33 to 40.76 2.65% 0.89 times
23 Mon Mar 2026 39.69 39.01 to 39.97 1.74% 1.03 times
20 Fri Mar 2026 39.01 38.61 to 39.80 -1.12% 0.54 times
19 Thu Mar 2026 39.45 38.21 to 39.60 1.75% 0.47 times
17 Tue Mar 2026 38.77 38.67 to 40.05 -1.1% 1.5 times

Technical analysis forecast of RGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGR RGR at this time. Stock is rising and might rise more.

It appears as if RGR RGR gave a large move recently.

Stock of RGR (RGR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RGR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.3 as stoploss in an intra day sell trade for a target of 39.88. However, stock will show a bullish move above 41.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGR Historical charts - Share Sturm, Ruger & Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RGR Historical charts - Share Sturm, Ruger & Company, Inc.

 

Back to top