ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RGR Historical charts - Sturm, Ruger & Company, Inc.

Historical charts for Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Moving Averages for

  • 5Day Average: 45.63
  • 12Day Average: 46.02
  • 20Day Average: 45.06
  • 50Day Average: 41.79
  • 100Day Average: 40.04
  • 150Day Average: 40.21

RGR Indicators & signals

Indicator MACD (12,26,9)

45.55, 44.4, 1.42
Indicator MACD is in positive zone

Indicator ADX (14)

1.12, 21.89, 22.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 44.20 43.34 to 45.56 -3.45% 0.51 times
29 Thu Oct 2026 45.78 44.66 to 47.00 -1.31% 0.46 times
28 Wed Oct 2026 46.39 45.59 to 46.94 0.17% 0.75 times
27 Tue Oct 2026 46.31 45.32 to 46.79 1.87% 0.35 times
26 Mon Oct 2026 45.46 45.46 to 46.45 -0.02% 0.41 times
23 Fri Oct 2026 45.47 44.29 to 48.44 -4.43% 1.17 times
22 Thu Oct 2026 47.58 45.47 to 50.00 -5.03% 1.65 times
21 Wed Oct 2026 50.10 48.01 to 50.84 2.79% 1.12 times
20 Tue Oct 2026 48.74 44.00 to 50.59 6.19% 1.49 times
19 Mon Oct 2026 45.90 43.30 to 46.84 5.81% 0.75 times
16 Fri Oct 2026 43.38 40.98 to 43.46 1.02% 1.85 times
15 Thu Oct 2026 42.94 42.74 to 44.13 -0.14% 1.99 times

Technical analysis forecast for RGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGR RGR at this time. Stock is falling and might fall more.

It appears as if RGR RGR gave a large move recently.

Stock of RGR (RGR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RGR is bearish for shortterm, and stock might move down till 43 or till 40.6. Use a stoploss of 44.92 and if the stock hits stoploss, then it can shoot up till 46.87

Tomorrow's movement Prediction of RGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.39

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGR Historical charts - Share Sturm, Ruger & Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RGR Historical charts - Share Sturm, Ruger & Company, Inc.

 

Back to top