ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RGR Historical charts - Sturm, Ruger & Company, Inc.

Historical charts for Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Moving Averages for

  • 5Day Average: 32.79
  • 12Day Average: 31.81
  • 20Day Average: 31.06
  • 50Day Average: 37.83
  • 100Day Average: 36.92
  • 150Day Average: 36.65

RGR Indicators & signals

Indicator MACD (12,26,9)

32.27, 33.26, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

1.54, 24.09, 23.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 32.73 32.36 to 33.55 -2.15% 0.85 times
11 Thu Dec 2025 33.45 32.59 to 33.72 1.52% 1.07 times
10 Wed Dec 2025 32.95 32.04 to 33.13 2.01% 0.86 times
09 Tue Dec 2025 32.30 32.12 to 32.99 -0.74% 0.98 times
08 Mon Dec 2025 32.54 31.50 to 33.95 -3.01% 2.06 times
05 Fri Dec 2025 33.55 32.39 to 33.94 4.13% 1.13 times
04 Thu Dec 2025 32.22 31.00 to 32.51 2.48% 0.87 times
03 Wed Dec 2025 31.44 30.51 to 31.73 2.95% 0.8 times
02 Tue Dec 2025 30.54 29.40 to 31.11 2.79% 0.93 times
01 Mon Dec 2025 29.71 29.29 to 30.07 -1.36% 0.86 times
28 Fri Nov 2025 30.12 29.83 to 30.26 -0.03% 0.44 times
26 Wed Nov 2025 30.13 29.79 to 30.69 0.63% 0.86 times

Technical analysis forecast of RGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGR RGR at this time. Stock is rising and might rise more.

It appears as if RGR RGR gave a large move recently.

Stock of RGR (RGR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RGR is bullish for shortterm, and stock might move up till 34.1 or till 35.9. Use a stoploss of 32.66 and if this stock hits its stoploss, then it can fall down till 31.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGR Historical charts - Share Sturm, Ruger & Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RGR Historical charts - Share Sturm, Ruger & Company, Inc.

 

Back to top