ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RGR Historical charts - Sturm, Ruger & Company, Inc.

Historical charts for Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Moving Averages for

  • 5Day Average: 38.16
  • 12Day Average: 38.37
  • 20Day Average: 38.67
  • 50Day Average: 39.35
  • 100Day Average: 39.62
  • 150Day Average: 38.16

RGR Indicators & signals

Indicator MACD (12,26,9)

38.37, 38.72, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 18.1, 20.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 38.55 37.67 to 38.58 0.26% 0.5 times
08 Wed Jul 2026 38.45 37.88 to 38.54 0.44% 0.2 times
07 Tue Jul 2026 38.28 37.76 to 38.45 1.14% 0.51 times
06 Mon Jul 2026 37.85 37.55 to 38.32 0.53% 0.63 times
02 Thu Jul 2026 37.65 37.46 to 37.91 0.08% 0.6 times
01 Wed Jul 2026 37.62 37.61 to 38.61 -0.61% 0.51 times
30 Tue Jun 2026 37.85 37.55 to 38.23 -0.11% 0.73 times
29 Mon Jun 2026 37.89 37.64 to 38.85 -1.15% 0.68 times
26 Fri Jun 2026 38.33 37.56 to 38.47 -0.26% 2.99 times
25 Thu Jun 2026 38.43 37.85 to 38.96 -0.31% 1.14 times
24 Wed Jun 2026 38.55 38.29 to 40.69 -5.88% 2.02 times
23 Tue Jun 2026 40.96 39.99 to 41.23 1.16% 0.6 times

Technical analysis forecast for RGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGR RGR at this time. Stock is falling and might fall more.

It appears as if RGR RGR gave a large move recently.

Stock of RGR (RGR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RGR is bearish for shortterm, and stock might move down till 37.7 or till 36.5. Use a stoploss of 38.58 and if the stock hits stoploss, then it can shoot up till 39.51

Tomorrow's movement Prediction of RGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGR Historical charts - Share Sturm, Ruger & Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RGR Historical charts - Share Sturm, Ruger & Company, Inc.

 

Back to top