Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange
Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories
Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange
Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories
- Weekly Support: 33.67
- Weekly Resistance: 36.07
- 4 Week Moving Average is 36.82
- 12 Week Moving Average is 39.17
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets RGR
- RGR Experts view
- Tomorrow's Movement RGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Dec 2024 | -3.99% | 36.15 | 34.93 | 37.20 | 34.80 | 2.064 times |
| Fri 13 Dec 2024 | -4.21% | 36.01 | 36.38 | 37.17 | 35.99 | 2.846 times |
| Tue 26 Nov 2024 | 0% | 38.51 | 37.98 | 38.63 | 37.85 | 0.646 times |
| Tue 26 Nov 2024 | 0.03% | 37.95 | 37.98 | 38.72 | 37.85 | 0.654 times |
| Fri 22 Nov 2024 | -1.09% | 38.33 | 37.97 | 38.46 | 37.18 | 0.839 times |
| Fri 15 Nov 2024 | -6.5% | 41.17 | 38.39 | 41.22 | 37.96 | 0.503 times |
| Fri 08 Nov 2024 | 2.62% | 40.24 | 41.06 | 42.36 | 39.46 | 1.119 times |
| Fri 01 Nov 2024 | -1.62% | 40.86 | 40.01 | 41.51 | 38.13 | 2.648 times |
| Fri 25 Oct 2024 | -4.26% | 42.46 | 40.67 | 42.48 | 40.35 | 1.363 times |
| Fri 18 Oct 2024 | 2.78% | 41.16 | 42.48 | 42.59 | 41.07 | 0.676 times |
Volume is in comparison with previous volume
Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange
These are Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance