Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Date Change Open Close High Low Volume
Tue 18 Feb 2025 -1.15% 35.50 35.11 35.88 34.820.174 times
Fri 14 Feb 2025 0.28% 35.81 35.52 36.40 35.271.65 times
Fri 07 Feb 2025 -0.51% 35.00 35.42 35.86 34.980.765 times
Fri 31 Jan 2025 -1.41% 36.23 35.60 37.03 35.211.24 times
Fri 24 Jan 2025 1.23% 35.79 36.11 36.14 35.104.974 times
Fri 17 Jan 2025 0% 36.21 35.67 36.38 35.540.189 times
Fri 17 Jan 2025 -0.11% 34.68 35.67 36.38 34.513.566 times
Mon 13 Jan 2025 2.7% 34.68 35.71 35.78 34.510.496 times
Fri 10 Jan 2025 -0.32% 34.40 34.77 34.89 34.110.727 times
Wed 08 Jan 2025 -0.68% 35.14 34.88 35.51 34.110.729 times

Volume is in comparison with previous volume

Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange

These are Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange

Videos related to: Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top