ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

  • Weekly Support: 37.19
  • Weekly Resistance: 40.33
  • 4 Week Moving Average is 37.89
  • 12 Week Moving Average is 36.87

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 03 Mar 2026 2.06% 37.31 38.21 39.30 36.160.723 times
Fri 27 Feb 2026 -2.58% 38.49 37.44 38.49 36.151.482 times
Fri 20 Feb 2026 2.53% 37.50 38.43 38.92 36.415.053 times
Fri 13 Feb 2026 0% 37.27 37.48 37.93 36.840.146 times
Fri 13 Feb 2026 -2.22% 38.17 37.48 38.98 36.840.858 times
Fri 06 Feb 2026 4.47% 36.41 38.33 38.72 36.200.829 times
Fri 30 Jan 2026 -2% 37.63 36.69 38.70 36.181.78 times
Fri 23 Jan 2026 -0.79% 37.21 37.44 38.22 36.860.426 times
Fri 16 Jan 2026 1.51% 37.04 37.74 38.48 36.371.086 times
Fri 09 Jan 2026 11.08% 33.63 37.18 37.32 33.471.934 times

Volume is in comparison with previous volume

Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange

These are Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange

Videos related to: Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange

 

Back to top