ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

  • Weekly Support: 39.78
  • Weekly Resistance: 42.85
  • 4 Week Moving Average is 40.45
  • 12 Week Moving Average is 38.67

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 10 Apr 2026 -0.12% 40.93 40.96 41.67 38.600.879 times
Thu 02 Apr 2026 0.44% 40.84 41.01 41.68 39.260.659 times
Fri 27 Mar 2026 4.67% 39.35 40.83 44.10 39.011.972 times
Fri 20 Mar 2026 1.83% 38.44 39.01 40.05 38.160.765 times
Fri 13 Mar 2026 0.76% 37.54 38.31 39.24 37.540.704 times
Fri 06 Mar 2026 1.55% 37.31 38.02 39.39 36.161.557 times
Fri 27 Feb 2026 -2.58% 38.49 37.44 38.49 36.151.482 times
Fri 20 Feb 2026 2.53% 37.50 38.43 38.92 36.415.053 times
Fri 13 Feb 2026 0% 37.27 37.48 37.93 36.840.146 times
Fri 13 Feb 2026 -2.22% 38.17 37.48 38.98 36.840.858 times

Volume is in comparison with previous volume

Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange

These are Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange

Videos related to: Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange

 

Back to top