ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange

Stock RGR - Share Sturm, Ruger & Company, Inc. trades in USA under Capital Goods Deals in Ordnance And Accessories

  • Weekly Support: 36.97
  • Weekly Resistance: 38.48
  • 4 Week Moving Average is 37.61
  • 12 Week Moving Average is 35.16

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 -0.91% 38.17 37.98 38.98 37.470.313 times
Fri 06 Feb 2026 4.47% 36.41 38.33 38.72 36.200.829 times
Fri 30 Jan 2026 -2% 37.63 36.69 38.70 36.181.78 times
Fri 23 Jan 2026 -0.79% 37.21 37.44 38.22 36.860.426 times
Fri 16 Jan 2026 1.51% 37.04 37.74 38.48 36.371.086 times
Fri 09 Jan 2026 11.08% 33.63 37.18 37.32 33.471.934 times
Fri 02 Jan 2026 2.73% 32.06 33.47 33.59 32.062.967 times
Mon 29 Dec 2025 0.99% 32.06 32.58 32.85 32.060.202 times
Fri 26 Dec 2025 0.75% 32.03 32.26 33.01 31.570.214 times
Fri 19 Dec 2025 -2.17% 32.93 32.02 32.93 30.932.639 times

Volume is in comparison with previous volume

Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange

These are Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange

Videos related to: Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share RGR Sturm, Ruger & Company, Inc. USA Stock exchange

 

Back to top