FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faro Technologies FARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FARO
- FARO Experts view
- Tomorrow's Movement FARO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FARO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FaroTechnologies
Strong intraday Stock price targets for FaroTechnologies are 27.16 and 28.74
Intraday Target 1 | 26.81 |
Intraday Target 2 | 27.51 |
Intraday Target 3 | 28.39 |
Intraday Target 4 | 29.09 |
Intraday Target 5 | 29.97 |
Daily price and volume Faro Technologies
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 28.21 (-4.24%) | 29.03 | 27.69 - 29.27 | 2.9094 times |
Thu 20 March 2025 | 29.46 (0.75%) | 28.81 | 28.81 - 29.63 | 0.4224 times |
Wed 19 March 2025 | 29.24 (1.81%) | 28.78 | 28.68 - 29.68 | 0.5612 times |
Tue 18 March 2025 | 28.72 (-0.93%) | 28.56 | 28.05 - 29.00 | 0.7538 times |
Mon 17 March 2025 | 28.99 (-1.5%) | 29.47 | 28.97 - 30.11 | 0.7538 times |
Fri 14 March 2025 | 29.43 (4.44%) | 28.81 | 28.50 - 29.49 | 0.9644 times |
Thu 13 March 2025 | 28.18 (-0.7%) | 28.22 | 27.12 - 28.33 | 0.7713 times |
Wed 12 March 2025 | 28.38 (-2.24%) | 29.36 | 28.35 - 29.74 | 0.7492 times |
Tue 11 March 2025 | 29.03 (4.76%) | 28.60 | 27.05 - 29.41 | 0.9923 times |
Mon 10 March 2025 | 27.71 (-5.36%) | 28.52 | 27.44 - 28.83 | 1.122 times |
Fri 07 March 2025 | 29.28 (-1.58%) | 30.32 | 28.67 - 30.32 | 1.0198 times |
Weekly price and charts FaroTechnologies
Strong weekly Stock price targets for FaroTechnologies FARO are 26.74 and 29.16
Weekly Target 1 | 26.25 |
Weekly Target 2 | 27.23 |
Weekly Target 3 | 28.67 |
Weekly Target 4 | 29.65 |
Weekly Target 5 | 31.09 |
Weekly price and volumes for Faro Technologies
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 28.21 (-4.15%) | 29.47 | 27.69 - 30.11 | 1.1186 times |
Fri 14 March 2025 | 29.43 (0.51%) | 28.52 | 27.05 - 29.74 | 0.9527 times |
Fri 07 March 2025 | 29.28 (-8.39%) | 32.38 | 28.67 - 32.60 | 1.4601 times |
Fri 28 February 2025 | 31.96 (19.88%) | 26.82 | 26.25 - 33.13 | 1.6849 times |
Fri 21 February 2025 | 26.66 (-7.01%) | 29.84 | 26.53 - 29.84 | 0.5568 times |
Wed 19 February 2025 | 28.67 (0.81%) | 28.50 | 28.10 - 29.84 | 0.4093 times |
Fri 14 February 2025 | 28.44 (-3.56%) | 29.68 | 28.21 - 30.58 | 0.8051 times |
Fri 07 February 2025 | 29.49 (-7.03%) | 30.44 | 28.50 - 31.82 | 0.9314 times |
Fri 31 January 2025 | 31.72 (-1.83%) | 31.45 | 30.01 - 32.90 | 0.9373 times |
Fri 24 January 2025 | 32.31 (4.77%) | 31.58 | 30.50 - 32.34 | 1.1439 times |
Fri 17 January 2025 | 30.84 (0%) | 32.50 | 29.91 - 32.50 | 0.3338 times |
Monthly price and charts FaroTechnologies
Strong monthly Stock price targets for FaroTechnologies FARO are 24.86 and 30.41
Monthly Target 1 | 23.74 |
Monthly Target 2 | 25.97 |
Monthly Target 3 | 29.286666666667 |
Monthly Target 4 | 31.52 |
Monthly Target 5 | 34.84 |
Monthly price and volumes Faro Technologies
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 28.21 (-11.73%) | 32.38 | 27.05 - 32.60 | 1.0948 times |
Fri 28 February 2025 | 31.96 (0.76%) | 30.44 | 26.25 - 33.13 | 1.3601 times |
Fri 31 January 2025 | 31.72 (25.08%) | 25.69 | 24.21 - 32.90 | 1.4878 times |
Tue 31 December 2024 | 25.36 (-3.94%) | 26.78 | 24.69 - 29.29 | 0.7061 times |
Tue 26 November 2024 | 26.40 (50.51%) | 17.62 | 17.42 - 28.04 | 1.0445 times |
Thu 31 October 2024 | 17.54 (-8.36%) | 19.15 | 17.43 - 19.15 | 0.5555 times |
Mon 30 September 2024 | 19.14 (6.33%) | 17.86 | 16.10 - 19.32 | 0.9954 times |
Fri 30 August 2024 | 18.00 (5.26%) | 17.12 | 13.52 - 18.12 | 1.069 times |
Wed 31 July 2024 | 17.10 (6.88%) | 16.03 | 15.54 - 18.33 | 0.7808 times |
Fri 28 June 2024 | 16.00 (-14.58%) | 18.95 | 15.83 - 18.96 | 0.906 times |
Fri 31 May 2024 | 18.73 (-0.11%) | 18.87 | 17.80 - 19.79 | 0.6754 times |
Yearly price and charts FaroTechnologies
Strong yearly Stock price targets for FaroTechnologies FARO are 26.21 and 35.13
Yearly Target 1 | 19.6 |
Yearly Target 2 | 23.9 |
Yearly Target 3 | 28.516666666667 |
Yearly Target 4 | 32.82 |
Yearly Target 5 | 37.44 |
Yearly price and volumes Faro Technologies
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 28.21 (11.24%) | 25.69 | 24.21 - 33.13 | 0.4838 times |
Tue 31 December 2024 | 25.36 (12.56%) | 22.43 | 13.52 - 29.29 | 1.4287 times |
Fri 29 December 2023 | 22.53 (-23.39%) | 29.94 | 10.30 - 36.74 | 2.2453 times |
Fri 30 December 2022 | 29.41 (-58%) | 70.27 | 25.20 - 71.65 | 0.9988 times |
Fri 31 December 2021 | 70.02 (-0.86%) | 70.91 | 63.29 - 97.88 | 0.6986 times |
Thu 31 December 2020 | 70.63 (0%) | 62.89 | 59.35 - 76.18 | 0.1448 times |
Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FaroTechnologies
Tomorrow's movement Prediction of Faro Technologies FARO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faro Technologies FARO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faro Technologies FARO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Faro Technologies FARO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.24
Tomorrow's movement Prediction of Faro Technologies FARO looks bearish. It has broken an important moving average level of 29.25 with high volumes
Munafa value: 10 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FaroTechnologies (FARO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FaroTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FaroTechnologies in short term and the sell signal is strong.
FaroTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FaroTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FaroTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.57 and FaroTechnologies FARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FaroTechnologies FARO stock. Volume based technical analysis of FaroTechnologies FARO stock is negative.
FaroTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faro Technologies FARO
DMA (daily moving average) of Faro Technologies FARO
DMA period | DMA value |
5 day DMA | 28.92 |
12 day DMA | 28.87 |
20 day DMA | 29.7 |
35 day DMA | 29.56 |
50 day DMA | 29.86 |
100 day DMA | 27.19 |
150 day DMA | 24 |
200 day DMA | 22.13 |
EMA (exponential moving average) of Faro Technologies FARO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.84 | 29.15 | 29 |
12 day EMA | 29.08 | 29.24 | 29.2 |
20 day EMA | 29.23 | 29.34 | 29.33 |
35 day EMA | 29.4 | 29.47 | 29.47 |
50 day EMA | 29.41 | 29.46 | 29.46 |
SMA (simple moving average) of Faro Technologies FARO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.92 | 29.17 | 28.91 |
12 day SMA | 28.87 | 29.1 | 29.24 |
20 day SMA | 29.7 | 29.62 | 29.54 |
35 day SMA | 29.56 | 29.66 | 29.73 |
50 day SMA | 29.86 | 29.79 | 29.71 |
100 day SMA | 27.19 | 27.09 | 26.98 |
150 day SMA | 24 | 23.91 | 23.82 |
200 day SMA | 22.13 | 22.08 | 22.02 |