FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faro Technologies FARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets FaroTechnologies

Strong intraday Stock price targets for FaroTechnologies are 27.92 and 28.91

Intraday Target 127.75
Intraday Target 228.09
Intraday Target 328.736666666667
Intraday Target 429.08
Intraday Target 529.73

Daily price and volume Faro Technologies

Date Closing Open Range Volume
Fri 14 February 2025 28.44 (-3.03%) 29.38 28.39 - 29.38 0.4625 times
Thu 13 February 2025 29.33 (0.69%) 29.49 28.21 - 29.58 0.9047 times
Wed 12 February 2025 29.13 (-1.39%) 29.00 28.69 - 29.46 0.6903 times
Tue 11 February 2025 29.54 (-0.24%) 29.06 29.05 - 30.58 1.2916 times
Mon 10 February 2025 29.61 (0.41%) 29.68 29.15 - 29.88 1.2871 times
Fri 07 February 2025 29.49 (-4.1%) 30.75 29.39 - 31.11 1.867 times
Thu 06 February 2025 30.75 (-2.63%) 31.66 30.66 - 31.82 0.942 times
Wed 05 February 2025 31.58 (1.28%) 31.33 30.96 - 31.78 0.6759 times
Tue 04 February 2025 31.18 (2.5%) 30.48 30.48 - 31.34 0.8176 times
Mon 03 February 2025 30.42 (-4.1%) 30.44 28.50 - 31.52 1.0613 times
Fri 31 January 2025 31.72 (-0.91%) 32.26 31.65 - 32.90 1.303 times

 Daily chart FaroTechnologies

Weekly price and charts FaroTechnologies

Strong weekly Stock price targets for FaroTechnologies FARO are 27.14 and 29.51

Weekly Target 126.71
Weekly Target 227.57
Weekly Target 329.076666666667
Weekly Target 429.94
Weekly Target 531.45

Weekly price and volumes for Faro Technologies

Date Closing Open Range Volume
Fri 14 February 2025 28.44 (-3.56%) 29.68 28.21 - 30.58 1.2009 times
Fri 07 February 2025 29.49 (-7.03%) 30.44 28.50 - 31.82 1.3894 times
Fri 31 January 2025 31.72 (-1.83%) 31.45 30.01 - 32.90 1.3981 times
Fri 24 January 2025 32.31 (4.77%) 31.58 30.50 - 32.34 1.7063 times
Fri 17 January 2025 30.84 (0%) 32.50 29.91 - 32.50 0.4979 times
Fri 17 January 2025 30.84 (25.57%) 24.97 24.21 - 32.50 2.4742 times
Mon 13 January 2025 24.56 (-2.85%) 24.97 24.21 - 24.97 0.0862 times
Fri 10 January 2025 25.28 (-1.9%) 25.88 24.89 - 26.00 0.2302 times
Wed 08 January 2025 25.77 (-2.97%) 26.70 24.91 - 27.21 0.4128 times
Fri 03 January 2025 26.56 (3.51%) 25.35 24.69 - 26.80 0.604 times
Fri 27 December 2024 25.66 (-1.57%) 25.92 24.95 - 26.22 0.4964 times

 weekly chart FaroTechnologies

Monthly price and charts FaroTechnologies

Strong monthly Stock price targets for FaroTechnologies FARO are 26.52 and 30.13

Monthly Target 125.88
Monthly Target 227.16
Monthly Target 329.49
Monthly Target 430.77
Monthly Target 533.1

Monthly price and volumes Faro Technologies

Date Closing Open Range Volume
Fri 14 February 2025 28.44 (-10.34%) 30.44 28.21 - 31.82 0.6146 times
Fri 31 January 2025 31.72 (25.08%) 25.69 24.21 - 32.90 1.6986 times
Tue 31 December 2024 25.36 (-3.94%) 26.78 24.69 - 29.29 0.8061 times
Tue 26 November 2024 26.40 (50.51%) 17.62 17.42 - 28.04 1.1925 times
Thu 31 October 2024 17.54 (-8.36%) 19.15 17.43 - 19.15 0.6342 times
Mon 30 September 2024 19.14 (6.33%) 17.86 16.10 - 19.32 1.1365 times
Fri 30 August 2024 18.00 (5.26%) 17.12 13.52 - 18.12 1.2205 times
Wed 31 July 2024 17.10 (6.88%) 16.03 15.54 - 18.33 0.8914 times
Fri 28 June 2024 16.00 (-14.58%) 18.95 15.83 - 18.96 1.0344 times
Fri 31 May 2024 18.73 (-0.11%) 18.87 17.80 - 19.79 0.7711 times
Tue 30 April 2024 18.75 (-12.83%) 21.55 18.17 - 21.63 0.8896 times

 monthly chart FaroTechnologies

Indicator Analysis of FaroTechnologies

Tomorrow's movement Prediction of Faro Technologies FARO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faro Technologies FARO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Faro Technologies FARO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FaroTechnologies (FARO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FaroTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FaroTechnologies in short term but the sell signal is initial and weak.

FaroTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FaroTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FaroTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.92 and FaroTechnologies FARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FaroTechnologies FARO stock. Volume based technical analysis of FaroTechnologies FARO stock is negative.

FaroTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faro Technologies FARO

DMA (daily moving average) of Faro Technologies FARO

DMA period DMA value
5 day DMA 29.21
12 day DMA 30.27
20 day DMA 30.65
35 day DMA 29.01
50 day DMA 28.33
100 day DMA 24.39
150 day DMA 21.82
200 day DMA 20.79

EMA (exponential moving average) of Faro Technologies FARO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2129.5929.72
12 day EMA29.7830.0230.15
20 day EMA29.7729.9129.97
35 day EMA29.2129.2629.26
50 day EMA28.2628.2528.21

SMA (simple moving average) of Faro Technologies FARO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2129.4229.7
12 day SMA30.2730.4430.58
20 day SMA30.6530.7730.89
35 day SMA29.0128.9328.84
50 day SMA28.3328.2928.24
100 day SMA24.3924.2824.17
150 day SMA21.8221.7421.66
200 day SMA20.7920.7420.69

Videos related to: FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top