FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faro Technologies FARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets FARO
- FARO Experts view
- Tomorrow's Movement FARO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FARO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FaroTechnologies
Strong intraday Stock price targets for FaroTechnologies are 27.92 and 28.91
Intraday Target 1 | 27.75 |
Intraday Target 2 | 28.09 |
Intraday Target 3 | 28.736666666667 |
Intraday Target 4 | 29.08 |
Intraday Target 5 | 29.73 |
Daily price and volume Faro Technologies
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 28.44 (-3.03%) | 29.38 | 28.39 - 29.38 | 0.4625 times |
Thu 13 February 2025 | 29.33 (0.69%) | 29.49 | 28.21 - 29.58 | 0.9047 times |
Wed 12 February 2025 | 29.13 (-1.39%) | 29.00 | 28.69 - 29.46 | 0.6903 times |
Tue 11 February 2025 | 29.54 (-0.24%) | 29.06 | 29.05 - 30.58 | 1.2916 times |
Mon 10 February 2025 | 29.61 (0.41%) | 29.68 | 29.15 - 29.88 | 1.2871 times |
Fri 07 February 2025 | 29.49 (-4.1%) | 30.75 | 29.39 - 31.11 | 1.867 times |
Thu 06 February 2025 | 30.75 (-2.63%) | 31.66 | 30.66 - 31.82 | 0.942 times |
Wed 05 February 2025 | 31.58 (1.28%) | 31.33 | 30.96 - 31.78 | 0.6759 times |
Tue 04 February 2025 | 31.18 (2.5%) | 30.48 | 30.48 - 31.34 | 0.8176 times |
Mon 03 February 2025 | 30.42 (-4.1%) | 30.44 | 28.50 - 31.52 | 1.0613 times |
Fri 31 January 2025 | 31.72 (-0.91%) | 32.26 | 31.65 - 32.90 | 1.303 times |
Weekly price and charts FaroTechnologies
Strong weekly Stock price targets for FaroTechnologies FARO are 27.14 and 29.51
Weekly Target 1 | 26.71 |
Weekly Target 2 | 27.57 |
Weekly Target 3 | 29.076666666667 |
Weekly Target 4 | 29.94 |
Weekly Target 5 | 31.45 |
Weekly price and volumes for Faro Technologies
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 28.44 (-3.56%) | 29.68 | 28.21 - 30.58 | 1.2009 times |
Fri 07 February 2025 | 29.49 (-7.03%) | 30.44 | 28.50 - 31.82 | 1.3894 times |
Fri 31 January 2025 | 31.72 (-1.83%) | 31.45 | 30.01 - 32.90 | 1.3981 times |
Fri 24 January 2025 | 32.31 (4.77%) | 31.58 | 30.50 - 32.34 | 1.7063 times |
Fri 17 January 2025 | 30.84 (0%) | 32.50 | 29.91 - 32.50 | 0.4979 times |
Fri 17 January 2025 | 30.84 (25.57%) | 24.97 | 24.21 - 32.50 | 2.4742 times |
Mon 13 January 2025 | 24.56 (-2.85%) | 24.97 | 24.21 - 24.97 | 0.0862 times |
Fri 10 January 2025 | 25.28 (-1.9%) | 25.88 | 24.89 - 26.00 | 0.2302 times |
Wed 08 January 2025 | 25.77 (-2.97%) | 26.70 | 24.91 - 27.21 | 0.4128 times |
Fri 03 January 2025 | 26.56 (3.51%) | 25.35 | 24.69 - 26.80 | 0.604 times |
Fri 27 December 2024 | 25.66 (-1.57%) | 25.92 | 24.95 - 26.22 | 0.4964 times |
Monthly price and charts FaroTechnologies
Strong monthly Stock price targets for FaroTechnologies FARO are 26.52 and 30.13
Monthly Target 1 | 25.88 |
Monthly Target 2 | 27.16 |
Monthly Target 3 | 29.49 |
Monthly Target 4 | 30.77 |
Monthly Target 5 | 33.1 |
Monthly price and volumes Faro Technologies
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 28.44 (-10.34%) | 30.44 | 28.21 - 31.82 | 0.6146 times |
Fri 31 January 2025 | 31.72 (25.08%) | 25.69 | 24.21 - 32.90 | 1.6986 times |
Tue 31 December 2024 | 25.36 (-3.94%) | 26.78 | 24.69 - 29.29 | 0.8061 times |
Tue 26 November 2024 | 26.40 (50.51%) | 17.62 | 17.42 - 28.04 | 1.1925 times |
Thu 31 October 2024 | 17.54 (-8.36%) | 19.15 | 17.43 - 19.15 | 0.6342 times |
Mon 30 September 2024 | 19.14 (6.33%) | 17.86 | 16.10 - 19.32 | 1.1365 times |
Fri 30 August 2024 | 18.00 (5.26%) | 17.12 | 13.52 - 18.12 | 1.2205 times |
Wed 31 July 2024 | 17.10 (6.88%) | 16.03 | 15.54 - 18.33 | 0.8914 times |
Fri 28 June 2024 | 16.00 (-14.58%) | 18.95 | 15.83 - 18.96 | 1.0344 times |
Fri 31 May 2024 | 18.73 (-0.11%) | 18.87 | 17.80 - 19.79 | 0.7711 times |
Tue 30 April 2024 | 18.75 (-12.83%) | 21.55 | 18.17 - 21.63 | 0.8896 times |
Indicator Analysis of FaroTechnologies
Tomorrow's movement Prediction of Faro Technologies FARO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faro Technologies FARO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faro Technologies FARO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FaroTechnologies (FARO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FaroTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FaroTechnologies in short term but the sell signal is initial and weak.
FaroTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FaroTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FaroTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.92 and FaroTechnologies FARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FaroTechnologies FARO stock. Volume based technical analysis of FaroTechnologies FARO stock is negative.
FaroTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faro Technologies FARO
DMA (daily moving average) of Faro Technologies FARO
DMA period | DMA value |
5 day DMA | 29.21 |
12 day DMA | 30.27 |
20 day DMA | 30.65 |
35 day DMA | 29.01 |
50 day DMA | 28.33 |
100 day DMA | 24.39 |
150 day DMA | 21.82 |
200 day DMA | 20.79 |
EMA (exponential moving average) of Faro Technologies FARO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.21 | 29.59 | 29.72 |
12 day EMA | 29.78 | 30.02 | 30.15 |
20 day EMA | 29.77 | 29.91 | 29.97 |
35 day EMA | 29.21 | 29.26 | 29.26 |
50 day EMA | 28.26 | 28.25 | 28.21 |
SMA (simple moving average) of Faro Technologies FARO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.21 | 29.42 | 29.7 |
12 day SMA | 30.27 | 30.44 | 30.58 |
20 day SMA | 30.65 | 30.77 | 30.89 |
35 day SMA | 29.01 | 28.93 | 28.84 |
50 day SMA | 28.33 | 28.29 | 28.24 |
100 day SMA | 24.39 | 24.28 | 24.17 |
150 day SMA | 21.82 | 21.74 | 21.66 |
200 day SMA | 20.79 | 20.74 | 20.69 |