FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Faro Technologies FARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets FaroTechnologies

Strong intraday Stock price targets for FaroTechnologies are 27.16 and 28.74

Intraday Target 126.81
Intraday Target 227.51
Intraday Target 328.39
Intraday Target 429.09
Intraday Target 529.97

Daily price and volume Faro Technologies

Date Closing Open Range Volume
Fri 21 March 2025 28.21 (-4.24%) 29.03 27.69 - 29.27 2.9094 times
Thu 20 March 2025 29.46 (0.75%) 28.81 28.81 - 29.63 0.4224 times
Wed 19 March 2025 29.24 (1.81%) 28.78 28.68 - 29.68 0.5612 times
Tue 18 March 2025 28.72 (-0.93%) 28.56 28.05 - 29.00 0.7538 times
Mon 17 March 2025 28.99 (-1.5%) 29.47 28.97 - 30.11 0.7538 times
Fri 14 March 2025 29.43 (4.44%) 28.81 28.50 - 29.49 0.9644 times
Thu 13 March 2025 28.18 (-0.7%) 28.22 27.12 - 28.33 0.7713 times
Wed 12 March 2025 28.38 (-2.24%) 29.36 28.35 - 29.74 0.7492 times
Tue 11 March 2025 29.03 (4.76%) 28.60 27.05 - 29.41 0.9923 times
Mon 10 March 2025 27.71 (-5.36%) 28.52 27.44 - 28.83 1.122 times
Fri 07 March 2025 29.28 (-1.58%) 30.32 28.67 - 30.32 1.0198 times

 Daily chart FaroTechnologies

Weekly price and charts FaroTechnologies

Strong weekly Stock price targets for FaroTechnologies FARO are 26.74 and 29.16

Weekly Target 126.25
Weekly Target 227.23
Weekly Target 328.67
Weekly Target 429.65
Weekly Target 531.09

Weekly price and volumes for Faro Technologies

Date Closing Open Range Volume
Fri 21 March 2025 28.21 (-4.15%) 29.47 27.69 - 30.11 1.1186 times
Fri 14 March 2025 29.43 (0.51%) 28.52 27.05 - 29.74 0.9527 times
Fri 07 March 2025 29.28 (-8.39%) 32.38 28.67 - 32.60 1.4601 times
Fri 28 February 2025 31.96 (19.88%) 26.82 26.25 - 33.13 1.6849 times
Fri 21 February 2025 26.66 (-7.01%) 29.84 26.53 - 29.84 0.5568 times
Wed 19 February 2025 28.67 (0.81%) 28.50 28.10 - 29.84 0.4093 times
Fri 14 February 2025 28.44 (-3.56%) 29.68 28.21 - 30.58 0.8051 times
Fri 07 February 2025 29.49 (-7.03%) 30.44 28.50 - 31.82 0.9314 times
Fri 31 January 2025 31.72 (-1.83%) 31.45 30.01 - 32.90 0.9373 times
Fri 24 January 2025 32.31 (4.77%) 31.58 30.50 - 32.34 1.1439 times
Fri 17 January 2025 30.84 (0%) 32.50 29.91 - 32.50 0.3338 times

 weekly chart FaroTechnologies

Monthly price and charts FaroTechnologies

Strong monthly Stock price targets for FaroTechnologies FARO are 24.86 and 30.41

Monthly Target 123.74
Monthly Target 225.97
Monthly Target 329.286666666667
Monthly Target 431.52
Monthly Target 534.84

Monthly price and volumes Faro Technologies

Date Closing Open Range Volume
Fri 21 March 2025 28.21 (-11.73%) 32.38 27.05 - 32.60 1.0948 times
Fri 28 February 2025 31.96 (0.76%) 30.44 26.25 - 33.13 1.3601 times
Fri 31 January 2025 31.72 (25.08%) 25.69 24.21 - 32.90 1.4878 times
Tue 31 December 2024 25.36 (-3.94%) 26.78 24.69 - 29.29 0.7061 times
Tue 26 November 2024 26.40 (50.51%) 17.62 17.42 - 28.04 1.0445 times
Thu 31 October 2024 17.54 (-8.36%) 19.15 17.43 - 19.15 0.5555 times
Mon 30 September 2024 19.14 (6.33%) 17.86 16.10 - 19.32 0.9954 times
Fri 30 August 2024 18.00 (5.26%) 17.12 13.52 - 18.12 1.069 times
Wed 31 July 2024 17.10 (6.88%) 16.03 15.54 - 18.33 0.7808 times
Fri 28 June 2024 16.00 (-14.58%) 18.95 15.83 - 18.96 0.906 times
Fri 31 May 2024 18.73 (-0.11%) 18.87 17.80 - 19.79 0.6754 times

 monthly chart FaroTechnologies

Yearly price and charts FaroTechnologies

Strong yearly Stock price targets for FaroTechnologies FARO are 26.21 and 35.13

Yearly Target 119.6
Yearly Target 223.9
Yearly Target 328.516666666667
Yearly Target 432.82
Yearly Target 537.44

Yearly price and volumes Faro Technologies

Date Closing Open Range Volume
Fri 21 March 2025 28.21 (11.24%) 25.69 24.21 - 33.13 0.4838 times
Tue 31 December 2024 25.36 (12.56%) 22.43 13.52 - 29.29 1.4287 times
Fri 29 December 2023 22.53 (-23.39%) 29.94 10.30 - 36.74 2.2453 times
Fri 30 December 2022 29.41 (-58%) 70.27 25.20 - 71.65 0.9988 times
Fri 31 December 2021 70.02 (-0.86%) 70.91 63.29 - 97.88 0.6986 times
Thu 31 December 2020 70.63 (0%) 62.89 59.35 - 76.18 0.1448 times
Mon 24 March 2025 (0%) - 0 times

Indicator Analysis of FaroTechnologies

Tomorrow's movement Prediction of Faro Technologies FARO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Faro Technologies FARO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Faro Technologies FARO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Faro Technologies FARO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.24

Tomorrow's movement Prediction of Faro Technologies FARO looks bearish. It has broken an important moving average level of 29.25 with high volumes

Munafa value: 10 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FaroTechnologies (FARO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FaroTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FaroTechnologies in short term and the sell signal is strong.

FaroTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FaroTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FaroTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.57 and FaroTechnologies FARO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FaroTechnologies FARO stock. Volume based technical analysis of FaroTechnologies FARO stock is negative.

FaroTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Faro Technologies FARO

DMA (daily moving average) of Faro Technologies FARO

DMA period DMA value
5 day DMA 28.92
12 day DMA 28.87
20 day DMA 29.7
35 day DMA 29.56
50 day DMA 29.86
100 day DMA 27.19
150 day DMA 24
200 day DMA 22.13

EMA (exponential moving average) of Faro Technologies FARO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8429.1529
12 day EMA29.0829.2429.2
20 day EMA29.2329.3429.33
35 day EMA29.429.4729.47
50 day EMA29.4129.4629.46

SMA (simple moving average) of Faro Technologies FARO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9229.1728.91
12 day SMA28.8729.129.24
20 day SMA29.729.6229.54
35 day SMA29.5629.6629.73
50 day SMA29.8629.7929.71
100 day SMA27.1927.0926.98
150 day SMA2423.9123.82
200 day SMA22.1322.0822.02

Videos related to: FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top