USA Stock FARO Historical charts - FARO Technologies, Inc.

Historical charts for Stock FARO - Share FARO Technologies, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

5Day Average: 24.97
12Day Average: 26.92
20Day Average: 27.64
50Day Average: 29.18
100Day Average: 27.94
150Day Average: 24.58

FARO Indicators & signals

Indicator MACD (12,26,9)

26.32, 27.6, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

32.58, 16.76, 32.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FARO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Mon Apr 2025	24.15	22.27 to 25.16	1.09%	0.86 times
04 Fri Apr 2025	23.89	22.18 to 24.16	0%	1.48 times
04 Fri Apr 2025	23.89	22.18 to 24.16	-3.71%	1.48 times
03 Thu Apr 2025	24.81	24.70 to 26.52	-11.68%	1.16 times
02 Wed Apr 2025	28.09	26.82 to 28.21	2.44%	0.76 times
01 Tue Apr 2025	27.42	26.50 to 27.45	0.44%	0.46 times
31 Mon Mar 2025	27.30	26.50 to 27.87	-0.69%	0.73 times
28 Fri Mar 2025	27.49	27.27 to 28.58	-5.44%	0.6 times
24 Mon Mar 2025	29.07	28.66 to 29.53	3.05%	0.55 times
21 Fri Mar 2025	28.21	27.69 to 29.27	-4.24%	2.43 times
20 Thu Mar 2025	29.46	28.81 to 29.63	0.75%	0.35 times
19 Wed Mar 2025	29.24	28.68 to 29.68	1.81%	0.47 times

Technical analysis forecast for FARO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FARO FARO at this time. Stock is falling and might fall more.

It appears as if FARO FARO gave a large move recently.

Stock of FARO (FARO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FARO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FARO stays below 25.3, but if it comes above 25.3, then a intra day buy could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 23.1 as target. However if you take a buy trade in FARO, then use 25.3 as stoploss and 27.2 as target.

Tomorrow's movement Prediction of FARO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.