ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FARO Historical charts - FARO Technologies, Inc.

Historical charts for Stock FARO - Share FARO Technologies, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 43.89
  • 12Day Average: 43.9
  • 20Day Average: 43.87
  • 50Day Average: 42.99
  • 100Day Average: 35.46
  • 150Day Average: 33.13

FARO Indicators & signals

Indicator MACD (12,26,9)

43.85, 43.3, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 42.86, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FARO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Jul 2025 43.99 43.79 to 44.01 0.48% 4.33 times
17 Thu Jul 2025 43.78 43.78 to 43.87 -0.16% 0.73 times
16 Wed Jul 2025 43.85 43.79 to 43.93 -0.11% 1.22 times
15 Tue Jul 2025 43.90 43.90 to 44.00 -0.05% 1.25 times
14 Mon Jul 2025 43.92 43.90 to 43.96 -0.05% 0.67 times
11 Fri Jul 2025 43.94 43.91 to 43.99 0.07% 0.8 times
10 Thu Jul 2025 43.91 43.90 to 43.96 0.02% 1.17 times
09 Wed Jul 2025 43.90 43.90 to 44.03 0.02% 0.99 times
08 Tue Jul 2025 43.89 43.89 to 44.06 -0.05% 1.7 times
07 Mon Jul 2025 43.91 43.88 to 43.97 -0.02% 1.1 times
03 Thu Jul 2025 43.92 43.87 to 43.96 0% 0.38 times
02 Wed Jul 2025 43.92 43.85 to 43.97 0% 0.96 times

Technical analysis forecast of FARO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FARO FARO at this time. Stock is rising and might rise more.

It appears as if FARO FARO gave a large move recently.

Stock of FARO (FARO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FARO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.8, for a target of 43.7 or 43.63

Tomorrow's movement Prediction of FARO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FARO is strongly bullish. It has broken a strong resistance of 43 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FARO Historical charts - Share FARO Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FARO Historical charts - Share FARO Technologies, Inc.

 

Back to top