Monthly charts share PHM PulteGroup, Inc. USA Stock exchange
Stock PHM - Share PulteGroup, Inc. trades in USA under Capital Goods Deals in Homebuilding
Monthly charts share PHM PulteGroup, Inc. USA Stock exchange
Stock PHM - Share PulteGroup, Inc. trades in USA under Capital Goods Deals in Homebuilding
- Monthly Support: 112.48
- Monthly Resistance: 139.87
- 3 Month Moving Average is 135.15
- 12 Month Moving Average is 116.79
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PHM
- PHM Experts view
- Tomorrow's Movement PHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 30 Oct 2024 | -9.25% | 144.34 | 130.26 | 149.47 | 122.08 | 0.831 times |
| Mon 30 Sep 2024 | 9.02% | 131.69 | 143.53 | 145.84 | 125.34 | 1.09 times |
| Fri 30 Aug 2024 | -0.27% | 132.94 | 131.65 | 136.47 | 118.45 | 0.767 times |
| Wed 31 Jul 2024 | 19.89% | 110.49 | 132.00 | 135.62 | 102.75 | 1.478 times |
| Fri 28 Jun 2024 | -6.15% | 117.79 | 110.10 | 118.10 | 108.78 | 0.985 times |
| Fri 31 May 2024 | 5.3% | 111.58 | 117.32 | 122.72 | 110.44 | 0.91 times |
| Tue 30 Apr 2024 | -7.63% | 120.49 | 111.42 | 121.08 | 104.60 | 1.055 times |
| Thu 28 Mar 2024 | 11.29% | 108.38 | 120.62 | 120.89 | 108.05 | 0.99 times |
| Thu 29 Feb 2024 | 3.65% | 105.77 | 108.38 | 108.73 | 100.24 | 0.881 times |
| Wed 31 Jan 2024 | 1.3% | 101.83 | 104.56 | 110.75 | 99.03 | 0.961 times |
Volume is in comparison with prev months total volume
Monthly charts share PHM PulteGroup, Inc. USA Stock exchange
These are Monthly charts share PHM PulteGroup, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share PHM PulteGroup, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance