ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PulteGroup, Inc. PHM Support Resistance charts PulteGroup, Inc. PHM USA

Stock PHM - Share PulteGroup, Inc. trades in USA under Capital Goods Deals in Homebuilding

  • Daily Support: 128.82
  • Daily Resistance: 136.22

Short term support and resistance levels are 122.73 and 121.58
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for PulteGroup, Inc.

  • 5Day Average: 122.73
  • 12Day Average: 120.28
  • 20Day Average: 121.58
  • 50Day Average: 121.51
  • 100Day Average: 125.93
  • 150Day Average: 120.8
  • 200Day Average: 115.61

PHM Indicators & signals

Indicator MACD (12,26,9)

122.06, 121.95, -0.79
Indicator MACD is in positive zone

Indicator ADX (14)

29.67, 30.41, 16.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHM PulteGroup, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 132.20 125.44 to 132.84 7.34% 3.06 times
08 Thu Jan 2026 123.16 116.05 to 123.42 5% 1.49 times
07 Wed Jan 2026 117.29 117.03 to 123.15 -3.19% 1.29 times
06 Tue Jan 2026 121.15 117.49 to 121.49 1.08% 1.29 times
05 Mon Jan 2026 119.86 118.00 to 121.21 0.66% 1.07 times
02 Fri Jan 2026 119.07 116.68 to 119.08 1.54% 0.96 times
31 Wed Dec 2025 117.26 117.18 to 119.00 -1.2% 0.74 times
29 Mon Dec 2025 118.69 118.03 to 119.47 0% 0.95 times
29 Mon Dec 2025 118.69 118.03 to 119.47 -0.43% 0.95 times
26 Fri Dec 2025 119.20 118.19 to 119.90 -0.13% 0.59 times
24 Wed Dec 2025 119.35 116.93 to 119.85 1.68% 0.67 times
23 Tue Dec 2025 117.38 116.34 to 119.61 -1.45% 2.22 times

PulteGroup, Inc. PHM Support Resistance charts PulteGroup, Inc. PHM USA

These are PulteGroup, Inc. PHM Support Resistance charts PulteGroup, Inc. PHM USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

PulteGroup, Inc. PHM Support Resistance charts PulteGroup, Inc. PHM USA

Videos related to: PulteGroup, Inc. PHM Support Resistance charts PulteGroup, Inc. PHM USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

PulteGroup, Inc. PHM Support Resistance charts PulteGroup, Inc. PHM USA

 

Back to top