ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PHM Historical charts - PulteGroup, Inc.

Historical charts for Stock PHM - Share PulteGroup, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 125.96
  • 12Day Average: 126.96
  • 20Day Average: 123.14
  • 50Day Average: 123.38
  • 100Day Average: 125.6
  • 150Day Average: 118.45

PHM Indicators & signals

Indicator MACD (12,26,9)

125.69, 124.22, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

17.58, 33.33, 23.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 126.43 125.58 to 128.08 -0.89% 0.88 times
11 Thu Dec 2025 127.57 127.37 to 130.22 -0.26% 1.04 times
10 Wed Dec 2025 127.90 123.86 to 128.22 3.95% 1.3 times
09 Tue Dec 2025 123.04 122.86 to 124.94 -1.47% 1.17 times
08 Mon Dec 2025 124.88 124.16 to 126.45 -1.66% 0.89 times
05 Fri Dec 2025 126.99 126.76 to 129.38 -0.7% 0.83 times
04 Thu Dec 2025 127.89 127.55 to 131.56 -1.87% 1.1 times
03 Wed Dec 2025 130.33 126.92 to 130.49 2.99% 1 times
02 Tue Dec 2025 126.55 125.08 to 127.38 -0.5% 1.21 times
01 Mon Dec 2025 127.18 126.31 to 128.35 -0.01% 0.98 times
28 Fri Nov 2025 127.19 126.68 to 127.95 -0.31% 0.47 times
26 Wed Nov 2025 127.59 125.27 to 127.94 1.5% 0.99 times

Technical analysis forecast of PHM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHM PHM at this time. Stock is rising and might rise more.

It appears as if PHM PHM gave a large move recently.

Stock of PHM (PHM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PHM is bullish for shortterm, and stock might move up till 130.1 or till 136.7. Use a stoploss of 124.62 and if this stock hits its stoploss, then it can fall down till 119.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PHM Historical charts - Share PulteGroup, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PHM Historical charts - Share PulteGroup, Inc.

 

Back to top