ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PHM Historical charts - PulteGroup, Inc.

Historical charts for Stock PHM - Share PulteGroup, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 122.35
  • 12Day Average: 118.11
  • 20Day Average: 115.87
  • 50Day Average: 119.27
  • 100Day Average: 124.02
  • 150Day Average: 122.48

PHM Indicators & signals

Indicator MACD (12,26,9)

119.47, 118.17, -0.24
Indicator MACD is in positive zone

Indicator ADX (14)

29.28, 30.79, 16.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 124.74 123.60 to 127.63 0.31% 0.77 times
29 Thu Oct 2026 124.36 120.18 to 124.60 3.88% 0.79 times
28 Wed Oct 2026 119.71 118.35 to 123.08 -1.58% 0.89 times
27 Tue Oct 2026 121.63 119.83 to 122.17 0.26% 0.76 times
26 Mon Oct 2026 121.31 120.76 to 124.00 0.1% 0.89 times
23 Fri Oct 2026 121.19 117.43 to 121.24 1.43% 1.26 times
22 Thu Oct 2026 119.48 109.46 to 119.73 5.84% 1.35 times
21 Wed Oct 2026 112.89 112.33 to 115.64 -1.43% 1.53 times
20 Tue Oct 2026 114.53 111.56 to 114.72 3.27% 0.94 times
19 Mon Oct 2026 110.90 110.75 to 113.73 -2.33% 0.74 times
16 Fri Oct 2026 113.55 112.40 to 115.37 0.5% 0.86 times
15 Thu Oct 2026 112.99 111.32 to 113.99 3.33% 0.85 times

Technical analysis forecast of PHM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHM PHM at this time. Stock is rising and might rise more.

It appears as if PHM PHM gave a large move recently.

Stock of PHM (PHM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PHM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PHM stays above 123, but if it comes below 123, then a intra day sell could be more profitable.
If you take a sell trade below 123, then use 123 as stoploss and 118.3 as target. However if you take a buy trade in PHM, then use 123 as stoploss and 128.6 as target.

Tomorrow's movement Prediction of PHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PHM Historical charts - Share PulteGroup, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PHM Historical charts - Share PulteGroup, Inc.

 

Back to top