ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PHM Historical charts - PulteGroup, Inc.

Historical charts for Stock PHM - Share PulteGroup, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 122.65
  • 12Day Average: 120.26
  • 20Day Average: 118.82
  • 50Day Average: 119.91
  • 100Day Average: 123.99
  • 150Day Average: 123.8

PHM Indicators & signals

Indicator MACD (12,26,9)

120.97, 119.63, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

31.58, 27.62, 14.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 124.76 123.50 to 126.35 1.56% 1.05 times
15 Mon Jun 2026 122.84 122.21 to 126.93 -0.27% 1.26 times
12 Fri Jun 2026 123.17 122.06 to 124.39 -0.67% 1.06 times
11 Thu Jun 2026 124.00 118.34 to 124.12 4.65% 1.25 times
10 Wed Jun 2026 118.49 118.06 to 122.47 -3.49% 1.16 times
09 Tue Jun 2026 122.78 118.41 to 123.41 4.31% 1.29 times
08 Mon Jun 2026 117.71 117.01 to 119.01 -0.61% 0.81 times
05 Fri Jun 2026 118.43 116.30 to 118.91 0.18% 0.45 times
04 Thu Jun 2026 118.22 117.21 to 119.82 0.86% 0.8 times
03 Wed Jun 2026 117.21 115.00 to 118.22 -0.48% 0.95 times
02 Tue Jun 2026 117.77 116.49 to 118.36 0.06% 0.97 times
01 Mon Jun 2026 117.70 117.11 to 120.00 -0.45% 1.08 times

Technical analysis forecast of PHM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHM PHM at this time. Stock is rising and might rise more.

It appears as if PHM PHM gave a large move recently.

Stock of PHM (PHM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PHM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PHM stays above 123.1, but if it comes below 123.1, then a intra day sell could be more profitable.
If you take a sell trade below 123.1, then use 123.1 as stoploss and 119.91 as target. However if you take a buy trade in PHM, then use 123.1 as stoploss and 126.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PHM Historical charts - Share PulteGroup, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PHM Historical charts - Share PulteGroup, Inc.

 

Back to top