ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PHM Historical charts - PulteGroup, Inc.

Historical charts for Stock PHM - Share PulteGroup, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 125.65
  • 12Day Average: 126.53
  • 20Day Average: 129.36
  • 50Day Average: 122.51
  • 100Day Average: 122.72
  • 150Day Average: 124.73

PHM Indicators & signals

Indicator MACD (12,26,9)

126.45, 126.31, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

2.25, 22.09, 21.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 123.18 122.48 to 126.97 -2.3% 1.79 times
17 Fri Jul 2026 126.08 125.36 to 131.56 -2.28% 1.42 times
16 Thu Jul 2026 129.02 124.96 to 129.55 2.89% 1.54 times
15 Wed Jul 2026 125.39 124.25 to 126.76 0.67% 1.11 times
14 Tue Jul 2026 124.56 122.60 to 126.18 0.65% 1.45 times
13 Mon Jul 2026 123.75 122.73 to 126.05 -0.83% 1.42 times
10 Fri Jul 2026 124.78 123.56 to 126.76 0.89% 0.5 times
09 Thu Jul 2026 123.68 122.56 to 125.04 0.6% 0.51 times
08 Wed Jul 2026 122.94 122.56 to 128.71 -5.36% 0.65 times
07 Tue Jul 2026 129.90 129.70 to 132.90 -1.13% 0.35 times
06 Mon Jul 2026 131.38 130.68 to 134.24 -1.71% 1.06 times
02 Thu Jul 2026 133.67 131.09 to 134.26 0.81% 1.01 times

Technical analysis forecast for PHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHM PHM at this time. Stock is falling and might fall more.

It appears as if PHM PHM gave a large move recently.

Stock of PHM (PHM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PHM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.4 as stoploss in an intra day buy trade for a target of 126.63. However, stock will show a bearish move below 121.4.

Tomorrow's movement Prediction of PHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PHM Historical charts - Share PulteGroup, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PHM Historical charts - Share PulteGroup, Inc.

 

Back to top