ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PHM Historical charts - PulteGroup, Inc.

Historical charts for Stock PHM - Share PulteGroup, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 124.55
  • 12Day Average: 129.82
  • 20Day Average: 134.37
  • 50Day Average: 130.83
  • 100Day Average: 126.16
  • 150Day Average: 127.66

PHM Indicators & signals

Indicator MACD (12,26,9)

128.64, 131.16, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

50.27, 11.3, 34.15
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 120.46 120.21 to 122.63 -2.37% 1.22 times
11 Wed Mar 2026 123.38 122.05 to 124.55 -0.81% 1.18 times
10 Tue Mar 2026 124.39 123.92 to 127.08 -1.79% 1.53 times
09 Mon Mar 2026 126.66 122.38 to 126.91 -0.92% 1.33 times
06 Fri Mar 2026 127.84 125.01 to 128.42 -1.4% 0.84 times
05 Thu Mar 2026 129.65 128.94 to 132.12 -1.91% 0.7 times
04 Wed Mar 2026 132.18 130.20 to 132.69 0.11% 0.77 times
03 Tue Mar 2026 132.03 127.77 to 132.75 -1.26% 0.85 times
02 Mon Mar 2026 133.72 131.74 to 135.42 -2.54% 0.74 times
27 Fri Feb 2026 137.20 134.47 to 138.25 1.14% 1.32 times
26 Thu Feb 2026 135.66 133.72 to 135.92 0.78% 0.76 times
25 Wed Feb 2026 134.61 131.23 to 141.18 -4.46% 1.59 times

Technical analysis forecast for PHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHM PHM at this time. Stock is falling and might fall more.

It appears as if PHM PHM gave a large move recently.

Stock of PHM (PHM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PHM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PHM stays below 123.8, but if it comes above 123.8, then a intra day buy could be more profitable.
If you take a sell trade below 123.8, then use 123.8 as stoploss and 115.6 as target. However if you take a buy trade in PHM, then use 123.8 as stoploss and 130.7 as target.

Tomorrow's movement Prediction of PHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PHM Historical charts - Share PulteGroup, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PHM Historical charts - Share PulteGroup, Inc.

 

Back to top