ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PHM Historical charts - PulteGroup, Inc.

Historical charts for Stock PHM - Share PulteGroup, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 119.6
  • 12Day Average: 118.73
  • 20Day Average: 120.71
  • 50Day Average: 125.83
  • 100Day Average: 124.14
  • 150Day Average: 123.87

PHM Indicators & signals

Indicator MACD (12,26,9)

119.77, 121.87, -2.33
Indicator MACD is in negative zone

Indicator ADX (14)

12.86, 19.55, 25.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 119.85 117.53 to 120.06 1.41% 0.68 times
24 Thu Sep 2026 118.18 117.51 to 119.19 -0.45% 0.85 times
23 Wed Sep 2026 118.71 118.71 to 120.95 -2.93% 0.9 times
22 Tue Sep 2026 122.29 120.00 to 122.68 2.79% 0.86 times
21 Mon Sep 2026 118.97 116.56 to 119.40 1.46% 0.87 times
18 Fri Sep 2026 117.26 116.51 to 118.88 -1.33% 2.85 times
17 Thu Sep 2026 118.84 117.36 to 120.35 1.1% 0.71 times
16 Wed Sep 2026 117.55 116.63 to 120.46 -1.61% 0.8 times
15 Tue Sep 2026 119.47 117.45 to 120.17 0.45% 0.84 times
14 Mon Sep 2026 118.94 116.93 to 119.81 0.58% 0.64 times
11 Fri Sep 2026 118.26 116.65 to 118.65 1.59% 0.7 times
10 Thu Sep 2026 116.41 114.78 to 117.58 -2.12% 1.2 times

Technical analysis forecast for PHM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHM PHM at this time. Stock is falling and might fall more.

It appears as if PHM PHM gave a large move recently.

Stock of PHM (PHM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PHM is bearish for shortterm, and stock might move down till 117.8 or till 113.9. Use a stoploss of 121.02 and if the stock hits stoploss, then it can shoot up till 124.26

Tomorrow's movement Prediction of PHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PHM Historical charts - Share PulteGroup, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PHM Historical charts - Share PulteGroup, Inc.

 

Back to top