USA Stock PHM Historical charts - PulteGroup, Inc.

Historical charts for Stock PHM - Share PulteGroup, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 142.08
  • 12Day Average: 141.13
  • 20Day Average: 136.82
  • 50Day Average: 131.04
  • 100Day Average: 122.42
  • 150Day Average: 119.29

PHM Indicators & signals

Indicator MACD (12,26,9)

140.2, 136.37, 3.77
Indicator MACD is in positive zone

Indicator ADX (14)

39.87, 28.61, 12.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Sep 2024 143.17 140.59 to 144.61 2.29% 0.57 times
26 Thu Sep 2024 139.97 139.67 to 142.10 -0.35% 0.51 times
25 Wed Sep 2024 140.46 140.10 to 142.74 -1.95% 0.7 times
24 Tue Sep 2024 143.26 142.00 to 144.22 -0.2% 0.83 times
23 Mon Sep 2024 143.54 140.18 to 143.82 1.18% 0.67 times
20 Fri Sep 2024 141.86 140.89 to 143.81 -2.15% 3.22 times
19 Thu Sep 2024 144.98 141.22 to 145.84 2.83% 0.92 times
18 Wed Sep 2024 140.99 138.73 to 144.18 0.38% 0.94 times
17 Tue Sep 2024 140.46 138.87 to 141.43 0.29% 0.62 times
16 Mon Sep 2024 140.06 137.82 to 141.18 0.37% 0.77 times
13 Fri Sep 2024 139.54 137.00 to 140.77 3.13% 0.83 times
12 Thu Sep 2024 135.30 131.82 to 135.54 2.94% 0.62 times

Technical analysis forecast of PHM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHM PHM at this time. Stock is rising and might rise more.

It appears as if PHM PHM gave a large move recently.

Stock of PHM (PHM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PHM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.6 as stoploss in an intra day sell trade for a target of 137.91. However, stock will show a bullish move above 143.6.

Tomorrow's movement Prediction of PHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PHM is strongly bullish. It has broken a strong resistance of 139 and is expected to move up further.

Munafa value: 80

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PHM Historical charts - Share PulteGroup, Inc.

Videos related to: USA Stock PHM Historical charts - Share PulteGroup, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PHM Historical charts - Share PulteGroup, Inc.

 

Back to top