PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets PHM
- PHM Experts view
- Tomorrow's Movement PHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 129.42 and 132.85
Daily Target 1 | 126.85 |
Daily Target 2 | 128.55 |
Daily Target 3 | 130.27666666667 |
Daily Target 4 | 131.98 |
Daily Target 5 | 133.71 |
Daily price and volume Pultegroup Inc
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 130.26 (0.52%) | 129.00 | 128.57 - 132.00 | 0.644 times | Tue 29 October 2024 | 129.58 (-3.21%) | 124.59 | 122.08 - 130.06 | 1.7021 times | Mon 28 October 2024 | 133.88 (1.06%) | 134.01 | 132.84 - 135.24 | 0.6086 times | Fri 25 October 2024 | 132.47 (-2.48%) | 136.01 | 132.37 - 136.28 | 0.7583 times | Thu 24 October 2024 | 135.84 (2.01%) | 134.25 | 133.87 - 136.67 | 0.9282 times | Wed 23 October 2024 | 133.16 (-0.49%) | 132.68 | 131.97 - 135.13 | 1.1549 times | Tue 22 October 2024 | 133.81 (-7.24%) | 138.58 | 133.78 - 139.51 | 1.6916 times | Mon 21 October 2024 | 144.26 (-3.21%) | 148.75 | 143.83 - 149.47 | 1.0979 times | Fri 18 October 2024 | 149.04 (2.11%) | 147.20 | 146.11 - 149.32 | 0.7591 times | Thu 17 October 2024 | 145.96 (-0.57%) | 146.80 | 145.46 - 147.30 | 0.6553 times | Wed 16 October 2024 | 146.80 (1.51%) | 146.25 | 145.77 - 147.46 | 0.5709 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 119.59 and 132.75
Weekly Target 1 | 116.03 |
Weekly Target 2 | 123.15 |
Weekly Target 3 | 129.19333333333 |
Weekly Target 4 | 136.31 |
Weekly Target 5 | 142.35 |
Weekly price and volumes for Pultegroup Inc
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 130.26 (-1.67%) | 134.01 | 122.08 - 135.24 | 0.8071 times | Fri 25 October 2024 | 132.47 (-11.12%) | 148.75 | 131.97 - 149.47 | 1.5381 times | Fri 18 October 2024 | 149.04 (7.07%) | 139.58 | 138.98 - 149.32 | 0.8532 times | Fri 11 October 2024 | 139.20 (-0.17%) | 137.71 | 136.57 - 141.93 | 0.7193 times | Fri 04 October 2024 | 139.44 (-2.61%) | 142.64 | 137.81 - 145.54 | 0.7771 times | Fri 27 September 2024 | 143.17 (0.92%) | 143.04 | 139.67 - 144.61 | 0.9671 times | Fri 20 September 2024 | 141.86 (1.66%) | 140.73 | 137.82 - 145.84 | 1.9092 times | Fri 13 September 2024 | 139.54 (6.03%) | 130.01 | 127.86 - 140.77 | 1.1315 times | Mon 09 September 2024 | 131.60 (1.08%) | 130.01 | 129.46 - 133.06 | 0.2634 times | Fri 06 September 2024 | 130.20 (-1.1%) | 131.69 | 125.34 - 134.21 | 1.034 times | Fri 30 August 2024 | 131.65 (0%) | 131.25 | 129.25 - 132.29 | 0.2899 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 112.48 and 139.87
Monthly Target 1 | 106.55 |
Monthly Target 2 | 118.4 |
Monthly Target 3 | 133.93666666667 |
Monthly Target 4 | 145.79 |
Monthly Target 5 | 161.33 |
Monthly price and volumes Pultegroup Inc
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 130.26 (-9.25%) | 144.34 | 122.08 - 149.47 | 0.9059 times | Mon 30 September 2024 | 143.53 (9.02%) | 131.69 | 125.34 - 145.84 | 1.0902 times | Fri 30 August 2024 | 131.65 (-0.27%) | 132.94 | 118.45 - 136.47 | 0.9998 times | Wed 31 July 2024 | 132.00 (19.89%) | 110.49 | 102.75 - 135.62 | 1.303 times | Fri 28 June 2024 | 110.10 (-6.15%) | 117.79 | 108.78 - 118.10 | 0.8818 times | Fri 31 May 2024 | 117.32 (5.3%) | 111.58 | 110.44 - 122.72 | 0.895 times | Tue 30 April 2024 | 111.42 (-7.63%) | 120.49 | 104.60 - 121.08 | 0.983 times | Thu 28 March 2024 | 120.62 (11.29%) | 108.38 | 108.05 - 120.89 | 0.9319 times | Thu 29 February 2024 | 108.38 (3.65%) | 105.77 | 100.24 - 108.73 | 0.9409 times | Wed 31 January 2024 | 104.56 (1.3%) | 101.83 | 99.03 - 110.75 | 1.0684 times | Fri 29 December 2023 | 103.22 (16.74%) | 88.51 | 88.51 - 105.13 | 1.1119 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pultegroup Inc PHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 30 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 129, while middle bands are at 134 and 145
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PultegroupInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PultegroupInc in short term and the sell signal is strong.
PultegroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PultegroupInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PultegroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.98 and PultegroupInc PHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
DMA period | DMA value |
5 day DMA | 132.41 |
12 day DMA | 138.31 |
20 day DMA | 139.07 |
35 day DMA | 140.19 |
50 day DMA | 137.49 |
100 day DMA | 128 |
150 day DMA | 123.27 |
200 day DMA | 119.7 |
EMA (exponential moving average) of Pultegroup Inc PHM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.35 | 133.39 | 135.29 |
12 day EMA | 135.79 | 136.8 | 138.11 |
20 day EMA | 137.35 | 138.1 | 139 |
35 day EMA | 136.99 | 137.39 | 137.85 |
50 day EMA | 136.02 | 136.26 | 136.53 |
SMA (simple moving average) of Pultegroup Inc PHM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.41 | 132.99 | 133.83 |
12 day SMA | 138.31 | 139.33 | 140.13 |
20 day SMA | 139.07 | 139.73 | 140.48 |
35 day SMA | 140.19 | 140.22 | 140.31 |
50 day SMA | 137.49 | 137.46 | 137.44 |
100 day SMA | 128 | 127.86 | 127.71 |
150 day SMA | 123.27 | 123.18 | 123.07 |
200 day SMA | 119.7 | 119.56 | 119.44 |