Munafa Stock Market Course + Intraday & FNO calls 
PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets PHM
- PHM Experts view
- Tomorrow's Movement PHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PultegroupInc
Strong intraday Stock price targets for PultegroupInc are 128.42 and 132.97
| Intraday Target 1 | 124.86 |
| Intraday Target 2 | 127.42 |
| Intraday Target 3 | 129.41333333333 |
| Intraday Target 4 | 131.97 |
| Intraday Target 5 | 133.96 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 129.97 (2.49%) | 127.57 | 126.86 - 131.41 | 0.8955 times | Tue 20 January 2026 | 126.81 (-2.63%) | 127.38 | 126.55 - 130.89 | 0.9657 times | Fri 16 January 2026 | 130.24 (-1.98%) | 133.00 | 129.05 - 134.34 | 0.379 times | Thu 15 January 2026 | 132.87 (1.64%) | 131.64 | 130.17 - 133.14 | 0.8167 times | Wed 14 January 2026 | 130.73 (-2.19%) | 132.50 | 130.48 - 134.17 | 0.8595 times | Tue 13 January 2026 | 133.66 (0.32%) | 133.19 | 132.18 - 134.50 | 0.9165 times | Mon 12 January 2026 | 133.23 (0.78%) | 131.76 | 130.44 - 134.59 | 1.2837 times | Fri 09 January 2026 | 132.20 (7.34%) | 125.44 | 125.44 - 132.84 | 2.036 times | Thu 08 January 2026 | 123.16 (5%) | 116.44 | 116.05 - 123.42 | 0.9887 times | Wed 07 January 2026 | 117.29 (-3.19%) | 121.88 | 117.03 - 123.15 | 0.8588 times | Tue 06 January 2026 | 121.15 (1.08%) | 118.19 | 117.49 - 121.49 | 0.8576 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 128.26 and 133.12
| Weekly Target 1 | 124.45 |
| Weekly Target 2 | 127.21 |
| Weekly Target 3 | 129.31 |
| Weekly Target 4 | 132.07 |
| Weekly Target 5 | 134.17 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 129.97 (-0.21%) | 127.38 | 126.55 - 131.41 | 0.5382 times | Fri 16 January 2026 | 130.24 (-1.48%) | 131.76 | 129.05 - 134.59 | 1.2306 times | Fri 09 January 2026 | 132.20 (11.03%) | 118.01 | 116.05 - 132.84 | 1.5768 times | Fri 02 January 2026 | 119.07 (0.32%) | 118.06 | 116.68 - 119.47 | 0.509 times | Mon 29 December 2025 | 118.69 (-0.43%) | 118.06 | 118.03 - 119.47 | 0.1829 times | Fri 26 December 2025 | 119.20 (-0.45%) | 119.80 | 116.34 - 120.03 | 0.8517 times | Fri 19 December 2025 | 119.74 (-5.29%) | 128.03 | 118.16 - 128.16 | 1.9926 times | Fri 12 December 2025 | 126.43 (-0.44%) | 126.32 | 122.86 - 130.22 | 1.1021 times | Fri 05 December 2025 | 126.99 (-0.16%) | 127.21 | 125.08 - 131.56 | 1.068 times | Fri 28 November 2025 | 127.19 (5.71%) | 119.80 | 118.14 - 127.95 | 0.948 times | Fri 21 November 2025 | 120.32 (1.65%) | 117.91 | 111.65 - 121.69 | 1.3136 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 123.01 and 141.55
| Monthly Target 1 | 108.33 |
| Monthly Target 2 | 119.15 |
| Monthly Target 3 | 126.87 |
| Monthly Target 4 | 137.69 |
| Monthly Target 5 | 145.41 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 129.97 (10.84%) | 118.45 | 116.05 - 134.59 | 0.6235 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 0.9753 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.776 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.1631 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.1163 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0366 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.341 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.8991 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 0.9553 times | Wed 30 April 2025 | 102.58 (-0.21%) | 103.52 | 88.07 - 104.39 | 1.1138 times | Mon 31 March 2025 | 102.80 (-0.46%) | 103.14 | 99.58 - 111.05 | 1.194 times |
Yearly price and charts PultegroupInc
Strong yearly Stock price targets for PultegroupInc PHM are 123.01 and 141.55
| Yearly Target 1 | 108.33 |
| Yearly Target 2 | 119.15 |
| Yearly Target 3 | 126.87 |
| Yearly Target 4 | 137.69 |
| Yearly Target 5 | 145.41 |
Yearly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 129.97 (10.84%) | 118.45 | 116.05 - 134.59 | 0.0537 times | Wed 31 December 2025 | 117.26 (7.68%) | 110.18 | 88.07 - 142.11 | 1.1131 times | Tue 31 December 2024 | 108.90 (5.5%) | 101.83 | 99.03 - 149.47 | 1.0068 times | Fri 29 December 2023 | 103.22 (126.71%) | 46.40 | 46.10 - 105.13 | 1.4521 times | Fri 30 December 2022 | 45.53 (-20.35%) | 57.33 | 35.03 - 58.09 | 1.5038 times | Fri 31 December 2021 | 57.16 (32.56%) | 43.29 | 39.92 - 63.90 | 1.4839 times | Thu 31 December 2020 | 43.12 (0%) | 47.72 | 39.92 - 49.70 | 0.3865 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pultegroup Inc PHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pultegroup Inc PHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 112, while middle bands are at 118 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PultegroupInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PultegroupInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PultegroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PultegroupInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PultegroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.43 and PultegroupInc PHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 130.12 |
| 12 day DMA | 127.6 |
| 20 day DMA | 124 |
| 35 day DMA | 124.68 |
| 50 day DMA | 123.16 |
| 100 day DMA | 126.07 |
| 150 day DMA | 122.21 |
| 200 day DMA | 116.56 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.57 | 129.37 | 130.65 |
| 12 day EMA | 127.9 | 127.52 | 127.65 |
| 20 day EMA | 126.3 | 125.91 | 125.82 |
| 35 day EMA | 124.52 | 124.2 | 124.05 |
| 50 day EMA | 123.54 | 123.28 | 123.14 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.12 | 130.86 | 132.15 |
| 12 day SMA | 127.6 | 126.69 | 125.89 |
| 20 day SMA | 124 | 123.48 | 123.23 |
| 35 day SMA | 124.68 | 124.6 | 124.62 |
| 50 day SMA | 123.16 | 122.94 | 122.79 |
| 100 day SMA | 126.07 | 126.09 | 126.15 |
| 150 day SMA | 122.21 | 122.04 | 121.87 |
| 200 day SMA | 116.56 | 116.43 | 116.31 |
Videos related to: PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
