Munafa Stock Market Course + Intraday & FNO calls 
PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets PHM
- PHM Experts view
- Tomorrow's Movement PHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PultegroupInc
Strong intraday Stock price targets for PultegroupInc are 129.9 and 134.88
| Intraday Target 1 | 125.87 |
| Intraday Target 2 | 128.95 |
| Intraday Target 3 | 130.85 |
| Intraday Target 4 | 133.93 |
| Intraday Target 5 | 135.83 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 132.03 (-1.26%) | 130.10 | 127.77 - 132.75 | 0.9065 times | Mon 02 March 2026 | 133.72 (-2.54%) | 134.13 | 131.74 - 135.42 | 0.788 times | Fri 27 February 2026 | 137.20 (1.14%) | 135.27 | 134.47 - 138.25 | 1.4076 times | Thu 26 February 2026 | 135.66 (0.78%) | 135.65 | 133.72 - 135.92 | 0.8092 times | Wed 25 February 2026 | 134.61 (-4.46%) | 140.87 | 131.23 - 141.18 | 1.695 times | Tue 24 February 2026 | 140.90 (0.49%) | 140.34 | 140.22 - 142.74 | 0.7165 times | Mon 23 February 2026 | 140.21 (0.14%) | 139.92 | 137.25 - 141.03 | 0.8456 times | Fri 20 February 2026 | 140.02 (0.29%) | 140.52 | 138.98 - 142.35 | 0.8012 times | Thu 19 February 2026 | 139.61 (-1.75%) | 141.50 | 139.10 - 142.18 | 0.9044 times | Wed 18 February 2026 | 142.10 (0.37%) | 141.24 | 140.11 - 143.54 | 1.1259 times | Tue 17 February 2026 | 141.58 (-0.69%) | 142.35 | 139.03 - 144.50 | 1.1907 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 126.08 and 133.73
| Weekly Target 1 | 124.09 |
| Weekly Target 2 | 128.06 |
| Weekly Target 3 | 131.74 |
| Weekly Target 4 | 135.71 |
| Weekly Target 5 | 139.39 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 132.03 (-3.77%) | 134.13 | 127.77 - 135.42 | 0.3466 times | Fri 27 February 2026 | 137.20 (-2.01%) | 139.92 | 131.23 - 142.74 | 1.1197 times | Fri 20 February 2026 | 140.02 (-1.78%) | 142.35 | 138.98 - 144.50 | 0.8227 times | Fri 13 February 2026 | 142.56 (0%) | 139.83 | 139.39 - 143.66 | 0.2846 times | Fri 13 February 2026 | 142.56 (5.49%) | 135.00 | 132.00 - 143.66 | 1.2469 times | Fri 06 February 2026 | 135.14 (8.03%) | 124.61 | 123.75 - 136.42 | 1.3466 times | Fri 30 January 2026 | 125.09 (-0.06%) | 125.84 | 123.02 - 129.36 | 1.3847 times | Fri 23 January 2026 | 125.16 (-3.9%) | 127.38 | 124.22 - 131.80 | 0.8777 times | Fri 16 January 2026 | 130.24 (-1.48%) | 131.76 | 129.05 - 134.59 | 1.1268 times | Fri 09 January 2026 | 132.20 (11.03%) | 118.01 | 116.05 - 132.84 | 1.4437 times | Fri 02 January 2026 | 119.07 (0.32%) | 118.06 | 116.68 - 119.47 | 0.4661 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 126.08 and 133.73
| Monthly Target 1 | 124.09 |
| Monthly Target 2 | 128.06 |
| Monthly Target 3 | 131.74 |
| Monthly Target 4 | 135.71 |
| Monthly Target 5 | 139.39 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 132.03 (-3.77%) | 134.13 | 127.77 - 135.42 | 0.0721 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 1.0032 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.0409 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.0522 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.8372 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.2548 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.2043 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.1184 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.4468 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.97 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 1.0306 times |
Yearly price and charts PultegroupInc
Strong yearly Stock price targets for PultegroupInc PHM are 124.04 and 152.49
| Yearly Target 1 | 102.41 |
| Yearly Target 2 | 117.22 |
| Yearly Target 3 | 130.86 |
| Yearly Target 4 | 145.67 |
| Yearly Target 5 | 159.31 |
Yearly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 132.03 (12.6%) | 118.45 | 116.05 - 144.50 | 0.1662 times | Wed 31 December 2025 | 117.26 (7.68%) | 110.18 | 88.07 - 142.11 | 1.0951 times | Tue 31 December 2024 | 108.90 (5.5%) | 101.83 | 99.03 - 149.47 | 0.9905 times | Fri 29 December 2023 | 103.22 (126.71%) | 46.40 | 46.10 - 105.13 | 1.4286 times | Fri 30 December 2022 | 45.53 (-20.35%) | 57.33 | 35.03 - 58.09 | 1.4795 times | Fri 31 December 2021 | 57.16 (32.56%) | 43.29 | 39.92 - 63.90 | 1.4599 times | Thu 31 December 2020 | 43.12 (0%) | 47.72 | 39.92 - 49.70 | 0.3803 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pultegroup Inc PHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pultegroup Inc PHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 131, while middle bands are at 135 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PultegroupInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PultegroupInc in short term but the sell signal is initial and weak.
PultegroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PultegroupInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PultegroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.41 and PultegroupInc PHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 134.64 |
| 12 day DMA | 138.35 |
| 20 day DMA | 137.72 |
| 35 day DMA | 133.54 |
| 50 day DMA | 129.78 |
| 100 day DMA | 126.15 |
| 150 day DMA | 127.19 |
| 200 day DMA | 121.72 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.82 | 136.21 | 137.46 |
| 12 day EMA | 136.37 | 137.16 | 137.79 |
| 20 day EMA | 135.79 | 136.19 | 136.45 |
| 35 day EMA | 133.39 | 133.47 | 133.45 |
| 50 day EMA | 129.8 | 129.71 | 129.55 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.64 | 136.42 | 137.72 |
| 12 day SMA | 138.35 | 139.23 | 139.66 |
| 20 day SMA | 137.72 | 137.64 | 137.31 |
| 35 day SMA | 133.54 | 133.57 | 133.53 |
| 50 day SMA | 129.78 | 129.58 | 129.36 |
| 100 day SMA | 126.15 | 126.21 | 126.21 |
| 150 day SMA | 127.19 | 127.09 | 126.99 |
| 200 day SMA | 121.72 | 121.58 | 121.42 |
Videos related to: PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
