Munafa Stock Market Course + Intraday & FNO calls 
PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets PHM
- PHM Experts view
- Tomorrow's Movement PHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PultegroupInc
Strong intraday Stock price targets for PultegroupInc are 128.82 and 136.22
| Intraday Target 1 | 122.76 |
| Intraday Target 2 | 127.48 |
| Intraday Target 3 | 130.16 |
| Intraday Target 4 | 134.88 |
| Intraday Target 5 | 137.56 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.20 (7.34%) | 125.44 | 125.44 - 132.84 | 2.4714 times | Thu 08 January 2026 | 123.16 (5%) | 116.44 | 116.05 - 123.42 | 1.2001 times | Wed 07 January 2026 | 117.29 (-3.19%) | 121.88 | 117.03 - 123.15 | 1.0424 times | Tue 06 January 2026 | 121.15 (1.08%) | 118.19 | 117.49 - 121.49 | 1.041 times | Mon 05 January 2026 | 119.86 (0.66%) | 118.01 | 118.00 - 121.21 | 0.8634 times | Fri 02 January 2026 | 119.07 (1.54%) | 118.45 | 116.68 - 119.08 | 0.7743 times | Wed 31 December 2025 | 117.26 (-1.2%) | 118.35 | 117.18 - 119.00 | 0.5945 times | Mon 29 December 2025 | 118.69 (0%) | 118.06 | 118.03 - 119.47 | 0.7677 times | Mon 29 December 2025 | 118.69 (-0.43%) | 118.06 | 118.03 - 119.47 | 0.7677 times | Fri 26 December 2025 | 119.20 (-0.13%) | 119.66 | 118.19 - 119.90 | 0.4775 times | Wed 24 December 2025 | 119.35 (1.68%) | 117.00 | 116.93 - 119.85 | 0.5384 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 124.13 and 140.92
| Weekly Target 1 | 110.24 |
| Weekly Target 2 | 121.22 |
| Weekly Target 3 | 127.03 |
| Weekly Target 4 | 138.01 |
| Weekly Target 5 | 143.82 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.20 (11.03%) | 118.01 | 116.05 - 132.84 | 1.4864 times | Fri 02 January 2026 | 119.07 (0.32%) | 118.06 | 116.68 - 119.47 | 0.4799 times | Mon 29 December 2025 | 118.69 (-0.43%) | 118.06 | 118.03 - 119.47 | 0.1724 times | Fri 26 December 2025 | 119.20 (-0.45%) | 119.80 | 116.34 - 120.03 | 0.8029 times | Fri 19 December 2025 | 119.74 (-5.29%) | 128.03 | 118.16 - 128.16 | 1.8784 times | Fri 12 December 2025 | 126.43 (-0.44%) | 126.32 | 122.86 - 130.22 | 1.039 times | Fri 05 December 2025 | 126.99 (-0.16%) | 127.21 | 125.08 - 131.56 | 1.0068 times | Fri 28 November 2025 | 127.19 (5.71%) | 119.80 | 118.14 - 127.95 | 0.8937 times | Fri 21 November 2025 | 120.32 (1.65%) | 117.91 | 111.65 - 121.69 | 1.2383 times | Fri 14 November 2025 | 118.37 (-1.16%) | 119.47 | 118.06 - 122.72 | 1.002 times | Fri 07 November 2025 | 119.76 (-0.09%) | 118.02 | 117.72 - 120.66 | 1.008 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 124.13 and 140.92
| Monthly Target 1 | 110.24 |
| Monthly Target 2 | 121.22 |
| Monthly Target 3 | 127.03 |
| Monthly Target 4 | 138.01 |
| Monthly Target 5 | 143.82 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.20 (12.74%) | 118.45 | 116.05 - 132.84 | 0.3211 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.0068 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.8011 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.2006 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.1523 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.07 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.3842 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.9281 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 0.9861 times | Wed 30 April 2025 | 102.58 (-0.21%) | 103.52 | 88.07 - 104.39 | 1.1497 times | Mon 31 March 2025 | 102.80 (-0.46%) | 103.14 | 99.58 - 111.05 | 1.2325 times |
Yearly price and charts PultegroupInc
Strong yearly Stock price targets for PultegroupInc PHM are 124.13 and 140.92
| Yearly Target 1 | 110.24 |
| Yearly Target 2 | 121.22 |
| Yearly Target 3 | 127.03 |
| Yearly Target 4 | 138.01 |
| Yearly Target 5 | 143.82 |
Yearly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.20 (12.74%) | 118.45 | 116.05 - 132.84 | 0.0269 times | Wed 31 December 2025 | 117.26 (7.68%) | 110.18 | 88.07 - 142.11 | 1.1174 times | Tue 31 December 2024 | 108.90 (5.5%) | 101.83 | 99.03 - 149.47 | 1.0107 times | Fri 29 December 2023 | 103.22 (126.71%) | 46.40 | 46.10 - 105.13 | 1.4577 times | Fri 30 December 2022 | 45.53 (-20.35%) | 57.33 | 35.03 - 58.09 | 1.5096 times | Fri 31 December 2021 | 57.16 (32.56%) | 43.29 | 39.92 - 63.90 | 1.4896 times | Thu 31 December 2020 | 43.12 (0%) | 47.72 | 39.92 - 49.70 | 0.388 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pultegroup Inc PHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pultegroup Inc PHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pultegroup Inc PHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pultegroup Inc PHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.67
Munafa value: 105 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PultegroupInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PultegroupInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PultegroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PultegroupInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PultegroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.75 and PultegroupInc PHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 122.73 |
| 12 day DMA | 120.28 |
| 20 day DMA | 121.58 |
| 35 day DMA | 122.7 |
| 50 day DMA | 121.51 |
| 100 day DMA | 125.93 |
| 150 day DMA | 120.8 |
| 200 day DMA | 115.61 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.3 | 120.35 | 118.94 |
| 12 day EMA | 122.06 | 120.22 | 119.69 |
| 20 day EMA | 121.84 | 120.75 | 120.5 |
| 35 day EMA | 121.39 | 120.75 | 120.61 |
| 50 day EMA | 121.59 | 121.16 | 121.08 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.73 | 120.11 | 118.93 |
| 12 day SMA | 120.28 | 119.18 | 118.9 |
| 20 day SMA | 121.58 | 121.36 | 121.35 |
| 35 day SMA | 122.7 | 122.16 | 121.9 |
| 50 day SMA | 121.51 | 121.28 | 121.22 |
| 100 day SMA | 125.93 | 125.89 | 125.96 |
| 150 day SMA | 120.8 | 120.57 | 120.41 |
| 200 day SMA | 115.61 | 115.47 | 115.37 |
Videos related to: PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
