Munafa Stock Market Course + Intraday & FNO calls 
PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets PHM
- PHM Experts view
- Tomorrow's Movement PHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PultegroupInc
Strong intraday Stock price targets for PultegroupInc are 129.72 and 131.38
| Intraday Target 1 | 128.45 |
| Intraday Target 2 | 129.32 |
| Intraday Target 3 | 130.11333333333 |
| Intraday Target 4 | 130.98 |
| Intraday Target 5 | 131.77 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 130.18 (-0.28%) | 129.87 | 129.25 - 130.91 | 0.7793 times | Thu 13 August 2026 | 130.55 (1.08%) | 131.20 | 129.13 - 131.69 | 0.8826 times | Wed 12 August 2026 | 129.16 (-2.46%) | 132.26 | 128.23 - 132.41 | 1.2248 times | Tue 11 August 2026 | 132.42 (1.82%) | 131.21 | 129.74 - 132.75 | 0.9164 times | Mon 10 August 2026 | 130.05 (-2.14%) | 132.37 | 128.13 - 132.37 | 1.0327 times | Fri 07 August 2026 | 132.90 (2.59%) | 129.79 | 128.78 - 133.17 | 0.8268 times | Thu 06 August 2026 | 129.55 (-2.6%) | 132.81 | 128.66 - 132.81 | 0.9522 times | Wed 05 August 2026 | 133.01 (1.01%) | 130.34 | 129.91 - 133.86 | 0.9369 times | Tue 04 August 2026 | 131.68 (1.85%) | 128.94 | 127.20 - 132.28 | 1.3378 times | Mon 03 August 2026 | 129.29 (2.23%) | 129.16 | 127.29 - 130.95 | 1.1105 times | Fri 31 July 2026 | 126.47 (-1.76%) | 128.50 | 126.19 - 128.90 | 0.9257 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 126.85 and 131.47
| Weekly Target 1 | 125.73 |
| Weekly Target 2 | 127.96 |
| Weekly Target 3 | 130.35333333333 |
| Weekly Target 4 | 132.58 |
| Weekly Target 5 | 134.97 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 130.18 (-2.05%) | 132.37 | 128.13 - 132.75 | 0.7928 times | Fri 07 August 2026 | 132.90 (5.08%) | 129.16 | 127.20 - 133.86 | 0.8467 times | Fri 31 July 2026 | 126.47 (-1.77%) | 130.60 | 126.19 - 136.22 | 1.2076 times | Fri 24 July 2026 | 128.75 (2.12%) | 126.29 | 121.77 - 129.06 | 1.6288 times | Fri 17 July 2026 | 126.08 (1.04%) | 124.92 | 122.60 - 131.56 | 1.0502 times | Fri 10 July 2026 | 124.78 (-6.65%) | 133.92 | 122.56 - 134.24 | 0.4641 times | Thu 02 July 2026 | 133.67 (-2.71%) | 137.42 | 131.09 - 138.23 | 0.7893 times | Fri 26 June 2026 | 137.40 (8.22%) | 127.00 | 124.85 - 140.09 | 1.1081 times | Thu 18 June 2026 | 126.96 (3.08%) | 124.90 | 121.60 - 128.56 | 1.2589 times | Fri 12 June 2026 | 123.17 (4%) | 117.95 | 117.01 - 124.39 | 0.8534 times | Fri 05 June 2026 | 118.43 (0.17%) | 120.00 | 115.00 - 120.00 | 0.6505 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 128.69 and 135.35
| Monthly Target 1 | 123.75 |
| Monthly Target 2 | 126.97 |
| Monthly Target 3 | 130.41333333333 |
| Monthly Target 4 | 133.63 |
| Monthly Target 5 | 137.07 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 130.18 (2.93%) | 129.16 | 127.20 - 133.86 | 0.3901 times | Fri 31 July 2026 | 126.47 (-7.83%) | 135.09 | 121.77 - 137.97 | 1.1217 times | Tue 30 June 2026 | 137.21 (16.05%) | 120.00 | 115.00 - 140.09 | 1.0227 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 1.0529 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.2135 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 1.0151 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 1.0287 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.1343 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.1086 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.9123 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.2984 times |
Yearly price and charts PultegroupInc
Strong yearly Stock price targets for PultegroupInc PHM are 119.34 and 155.35
| Yearly Target 1 | 91.71 |
| Yearly Target 2 | 110.95 |
| Yearly Target 3 | 127.72333333333 |
| Yearly Target 4 | 146.96 |
| Yearly Target 5 | 163.73 |
Yearly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 130.18 (11.02%) | 118.45 | 108.49 - 144.50 | 0.557 times | Wed 31 December 2025 | 117.26 (7.68%) | 110.18 | 88.07 - 142.11 | 1.0366 times | Tue 31 December 2024 | 108.90 (5.5%) | 101.83 | 99.03 - 149.47 | 0.9427 times | Fri 29 December 2023 | 103.22 (126.71%) | 46.40 | 46.10 - 105.13 | 1.3265 times | Fri 30 December 2022 | 45.53 (-20.35%) | 57.33 | 35.03 - 58.09 | 1.3799 times | Fri 31 December 2021 | 57.16 (32.56%) | 43.29 | 39.92 - 63.90 | 1.3889 times | Thu 31 December 2020 | 43.12 (0%) | 47.72 | 39.92 - 49.70 | 0.3684 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PultegroupInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PultegroupInc in short term but the sell signal is initial and weak.
PultegroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PultegroupInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PultegroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.81 and PultegroupInc PHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 130.47 |
| 12 day DMA | 130.33 |
| 20 day DMA | 129.46 |
| 35 day DMA | 129.42 |
| 50 day DMA | 127.85 |
| 100 day DMA | 123.46 |
| 150 day DMA | 125.76 |
| 200 day DMA | 124.64 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.47 | 130.62 | 130.65 |
| 12 day EMA | 130.31 | 130.33 | 130.29 |
| 20 day EMA | 129.72 | 129.67 | 129.58 |
| 35 day EMA | 128.53 | 128.43 | 128.31 |
| 50 day EMA | 127.29 | 127.17 | 127.03 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.47 | 131.02 | 130.82 |
| 12 day SMA | 130.33 | 130.51 | 130.86 |
| 20 day SMA | 129.46 | 129.26 | 129.18 |
| 35 day SMA | 129.42 | 129.58 | 129.72 |
| 50 day SMA | 127.85 | 127.59 | 127.34 |
| 100 day SMA | 123.46 | 123.34 | 123.18 |
| 150 day SMA | 125.76 | 125.68 | 125.62 |
| 200 day SMA | 124.64 | 124.59 | 124.56 |
Videos related to: PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
