Munafa Stock Market Course + Intraday & FNO calls 
PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets PHM
- PHM Experts view
- Tomorrow's Movement PHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PultegroupInc
Strong intraday Stock price targets for PultegroupInc are 125.88 and 130.24
| Intraday Target 1 | 122.3 |
| Intraday Target 2 | 125.1 |
| Intraday Target 3 | 126.66 |
| Intraday Target 4 | 129.46 |
| Intraday Target 5 | 131.02 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 127.90 (3.95%) | 123.86 | 123.86 - 128.22 | 1.3079 times | Tue 09 December 2025 | 123.04 (-1.47%) | 123.50 | 122.86 - 124.94 | 1.1775 times | Mon 08 December 2025 | 124.88 (-1.66%) | 126.32 | 124.16 - 126.45 | 0.8974 times | Fri 05 December 2025 | 126.99 (-0.7%) | 128.76 | 126.76 - 129.38 | 0.8371 times | Thu 04 December 2025 | 127.89 (-1.87%) | 130.36 | 127.55 - 131.56 | 1.1073 times | Wed 03 December 2025 | 130.33 (2.99%) | 126.95 | 126.92 - 130.49 | 1.0078 times | Tue 02 December 2025 | 126.55 (-0.5%) | 127.06 | 125.08 - 127.38 | 1.2159 times | Mon 01 December 2025 | 127.18 (-0.01%) | 127.21 | 126.31 - 128.35 | 0.987 times | Fri 28 November 2025 | 127.19 (-0.31%) | 127.43 | 126.68 - 127.95 | 0.4693 times | Wed 26 November 2025 | 127.59 (1.5%) | 125.29 | 125.27 - 127.94 | 0.9928 times | Tue 25 November 2025 | 125.71 (5.39%) | 120.78 | 119.91 - 126.35 | 1.5883 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 125.38 and 130.74
| Weekly Target 1 | 120.97 |
| Weekly Target 2 | 124.43 |
| Weekly Target 3 | 126.32666666667 |
| Weekly Target 4 | 129.79 |
| Weekly Target 5 | 131.69 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 127.90 (0.72%) | 126.32 | 122.86 - 128.22 | 0.6033 times | Fri 05 December 2025 | 126.99 (-0.16%) | 127.21 | 125.08 - 131.56 | 0.9194 times | Fri 28 November 2025 | 127.19 (5.71%) | 119.80 | 118.14 - 127.95 | 0.8161 times | Fri 21 November 2025 | 120.32 (1.65%) | 117.91 | 111.65 - 121.69 | 1.1308 times | Fri 14 November 2025 | 118.37 (-1.16%) | 119.47 | 118.06 - 122.72 | 0.915 times | Fri 07 November 2025 | 119.76 (-0.09%) | 118.02 | 117.72 - 120.66 | 0.9205 times | Fri 31 October 2025 | 119.87 (0%) | 117.92 | 117.10 - 120.55 | 0.286 times | Fri 31 October 2025 | 119.87 (-0.56%) | 121.68 | 115.41 - 121.99 | 1.3806 times | Fri 24 October 2025 | 120.55 (-3.13%) | 124.76 | 115.11 - 125.92 | 1.5684 times | Fri 17 October 2025 | 124.45 (-3.97%) | 120.04 | 118.61 - 126.93 | 1.4598 times | Tue 07 October 2025 | 129.60 (-5.82%) | 138.22 | 128.50 - 138.22 | 0.462 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 125.38 and 134.08
| Monthly Target 1 | 118.74 |
| Monthly Target 2 | 123.32 |
| Monthly Target 3 | 127.44 |
| Monthly Target 4 | 132.02 |
| Monthly Target 5 | 136.14 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 127.90 (0.56%) | 127.21 | 122.86 - 131.56 | 0.3153 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.7833 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.1739 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.1267 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0463 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.3535 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.9075 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 0.9642 times | Wed 30 April 2025 | 102.58 (-0.21%) | 103.52 | 88.07 - 104.39 | 1.1242 times | Mon 31 March 2025 | 102.80 (-0.46%) | 103.14 | 99.58 - 111.05 | 1.2051 times | Fri 28 February 2025 | 103.28 (-9.23%) | 111.51 | 100.54 - 112.64 | 1.0917 times |
Yearly price and charts PultegroupInc
Strong yearly Stock price targets for PultegroupInc PHM are 107.99 and 162.03
| Yearly Target 1 | 65.32 |
| Yearly Target 2 | 96.61 |
| Yearly Target 3 | 119.36 |
| Yearly Target 4 | 150.65 |
| Yearly Target 5 | 173.4 |
Yearly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 127.90 (17.45%) | 110.18 | 88.07 - 142.11 | 0.9197 times | Tue 31 December 2024 | 108.90 (5.5%) | 101.83 | 99.03 - 149.47 | 0.8769 times | Fri 29 December 2023 | 103.22 (126.71%) | 46.40 | 46.10 - 105.13 | 1.2647 times | Fri 30 December 2022 | 45.53 (-20.35%) | 57.33 | 35.03 - 58.09 | 1.3097 times | Fri 31 December 2021 | 57.16 (32.56%) | 43.29 | 39.92 - 63.90 | 1.2924 times | Thu 31 December 2020 | 43.12 (0%) | 47.72 | 39.92 - 49.70 | 0.3366 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pultegroup Inc PHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pultegroup Inc PHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 117 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PultegroupInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PultegroupInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PultegroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PultegroupInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PultegroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.93 and PultegroupInc PHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 126.14 |
| 12 day DMA | 126.21 |
| 20 day DMA | 122.39 |
| 35 day DMA | 121.33 |
| 50 day DMA | 123.59 |
| 100 day DMA | 125.23 |
| 150 day DMA | 118.15 |
| 200 day DMA | 113.89 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.19 | 125.34 | 126.49 |
| 12 day EMA | 125.18 | 124.69 | 124.99 |
| 20 day EMA | 124.14 | 123.74 | 123.81 |
| 35 day EMA | 124.15 | 123.93 | 123.98 |
| 50 day EMA | 124.36 | 124.22 | 124.27 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.14 | 126.63 | 127.33 |
| 12 day SMA | 126.21 | 125.58 | 124.86 |
| 20 day SMA | 122.39 | 122.05 | 121.91 |
| 35 day SMA | 121.33 | 121.2 | 121.21 |
| 50 day SMA | 123.59 | 123.61 | 123.76 |
| 100 day SMA | 125.23 | 125.05 | 124.9 |
| 150 day SMA | 118.15 | 117.97 | 117.84 |
| 200 day SMA | 113.89 | 113.77 | 113.69 |
Videos related to: PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
