Munafa Stock Market Course + Intraday & FNO calls 
PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets PHM
- PHM Experts view
- Tomorrow's Movement PHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PultegroupInc
Strong intraday Stock price targets for PultegroupInc are 120.59 and 125.08
| Intraday Target 1 | 119.72 |
| Intraday Target 2 | 121.45 |
| Intraday Target 3 | 124.21 |
| Intraday Target 4 | 125.94 |
| Intraday Target 5 | 128.7 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 123.18 (-2.3%) | 126.29 | 122.48 - 126.97 | 1.6679 times | Fri 17 July 2026 | 126.08 (-2.28%) | 128.71 | 125.36 - 131.56 | 1.3201 times | Thu 16 July 2026 | 129.02 (2.89%) | 125.21 | 124.96 - 129.55 | 1.4338 times | Wed 15 July 2026 | 125.39 (0.67%) | 124.47 | 124.25 - 126.76 | 1.0354 times | Tue 14 July 2026 | 124.56 (0.65%) | 125.79 | 122.60 - 126.18 | 1.3468 times | Mon 13 July 2026 | 123.75 (-0.83%) | 124.92 | 122.73 - 126.05 | 1.3245 times | Fri 10 July 2026 | 124.78 (0.89%) | 124.11 | 123.56 - 126.76 | 0.4686 times | Thu 09 July 2026 | 123.68 (0.6%) | 123.50 | 122.56 - 125.04 | 0.4708 times | Wed 08 July 2026 | 122.94 (-5.36%) | 128.03 | 122.56 - 128.71 | 0.6071 times | Tue 07 July 2026 | 129.90 (-1.13%) | 131.00 | 129.70 - 132.90 | 0.325 times | Mon 06 July 2026 | 131.38 (-1.71%) | 133.92 | 130.68 - 134.24 | 0.9837 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 120.59 and 125.08
| Weekly Target 1 | 119.72 |
| Weekly Target 2 | 121.45 |
| Weekly Target 3 | 124.21 |
| Weekly Target 4 | 125.94 |
| Weekly Target 5 | 128.7 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 123.18 (-2.3%) | 126.29 | 122.48 - 126.97 | 0.327 times | Fri 17 July 2026 | 126.08 (1.04%) | 124.92 | 122.60 - 131.56 | 1.2666 times | Fri 10 July 2026 | 124.78 (-6.65%) | 133.92 | 122.56 - 134.24 | 0.5598 times | Thu 02 July 2026 | 133.67 (-2.71%) | 137.42 | 131.09 - 138.23 | 0.9519 times | Fri 26 June 2026 | 137.40 (8.22%) | 127.00 | 124.85 - 140.09 | 1.3364 times | Thu 18 June 2026 | 126.96 (3.08%) | 124.90 | 121.60 - 128.56 | 1.5183 times | Fri 12 June 2026 | 123.17 (4%) | 117.95 | 117.01 - 124.39 | 1.0293 times | Fri 05 June 2026 | 118.43 (0.17%) | 120.00 | 115.00 - 120.00 | 0.7845 times | Fri 29 May 2026 | 118.23 (1.55%) | 117.24 | 116.15 - 122.43 | 0.931 times | Fri 22 May 2026 | 116.43 (5.74%) | 111.24 | 108.49 - 117.04 | 1.2952 times | Fri 15 May 2026 | 110.11 (-6.33%) | 117.45 | 109.25 - 117.99 | 1.6622 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 115.09 and 130.58
| Monthly Target 1 | 112.39 |
| Monthly Target 2 | 117.78 |
| Monthly Target 3 | 127.87666666667 |
| Monthly Target 4 | 133.27 |
| Monthly Target 5 | 143.37 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 123.18 (-10.23%) | 135.09 | 122.48 - 137.97 | 0.4964 times | Tue 30 June 2026 | 137.21 (16.05%) | 120.00 | 115.00 - 140.09 | 0.9931 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 1.0224 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.1784 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.9858 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 0.9989 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.1015 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.0766 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.886 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.2609 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.2744 times |
Yearly price and charts PultegroupInc
Strong yearly Stock price targets for PultegroupInc PHM are 115.84 and 151.85
| Yearly Target 1 | 89.38 |
| Yearly Target 2 | 106.28 |
| Yearly Target 3 | 125.39 |
| Yearly Target 4 | 142.29 |
| Yearly Target 5 | 161.4 |
Yearly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 123.18 (5.05%) | 118.45 | 108.49 - 144.50 | 0.4921 times | Wed 31 December 2025 | 117.26 (7.68%) | 110.18 | 88.07 - 142.11 | 1.047 times | Tue 31 December 2024 | 108.90 (5.5%) | 101.83 | 99.03 - 149.47 | 0.9523 times | Fri 29 December 2023 | 103.22 (126.71%) | 46.40 | 46.10 - 105.13 | 1.3399 times | Fri 30 December 2022 | 45.53 (-20.35%) | 57.33 | 35.03 - 58.09 | 1.3938 times | Fri 31 December 2021 | 57.16 (32.56%) | 43.29 | 39.92 - 63.90 | 1.4029 times | Thu 31 December 2020 | 43.12 (0%) | 47.72 | 39.92 - 49.70 | 0.3721 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PultegroupInc
Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pultegroup Inc PHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pultegroup Inc PHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.34
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 119, while middle bands are at 125 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PultegroupInc (PHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PultegroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PultegroupInc in short term but the sell signal is initial and weak.
PultegroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PultegroupInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PultegroupInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.19 and PultegroupInc PHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.
PultegroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 125.65 |
| 12 day DMA | 126.53 |
| 20 day DMA | 129.36 |
| 35 day DMA | 125.64 |
| 50 day DMA | 122.51 |
| 100 day DMA | 122.93 |
| 150 day DMA | 124.71 |
| 200 day DMA | 124.53 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.31 | 126.38 | 126.53 |
| 12 day EMA | 126.45 | 127.05 | 127.23 |
| 20 day EMA | 126.62 | 126.98 | 127.07 |
| 35 day EMA | 125.04 | 125.15 | 125.09 |
| 50 day EMA | 122.53 | 122.5 | 122.35 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.65 | 125.76 | 125.5 |
| 12 day SMA | 126.53 | 127.31 | 128.24 |
| 20 day SMA | 129.36 | 129.55 | 129.34 |
| 35 day SMA | 125.64 | 125.49 | 125.29 |
| 50 day SMA | 122.51 | 122.45 | 122.28 |
| 100 day SMA | 122.93 | 123.1 | 123.24 |
| 150 day SMA | 124.71 | 124.72 | 124.73 |
| 200 day SMA | 124.53 | 124.56 | 124.59 |
Videos related to: PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
