ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DeereCompany

Strong intraday Stock price targets for DeereCompany are 596.38 and 617.36

Intraday Target 1580.93
Intraday Target 2590.84
Intraday Target 3601.91
Intraday Target 4611.82
Intraday Target 5622.89

Daily price and volume Deere Company

Date Closing Open Range Volume
Wed 24 June 2026 600.75 (1.49%) 592.69 592.00 - 612.98 1.2087 times
Tue 23 June 2026 591.94 (-1.11%) 590.06 583.38 - 601.38 1.3497 times
Mon 22 June 2026 598.59 (1.6%) 589.50 587.41 - 603.89 0.9111 times
Thu 18 June 2026 589.17 (0.12%) 593.99 587.84 - 598.21 0.518 times
Wed 17 June 2026 588.47 (0.54%) 585.28 583.20 - 598.48 1.4797 times
Tue 16 June 2026 585.29 (1.71%) 578.14 577.02 - 590.49 0.7293 times
Mon 15 June 2026 575.47 (-0.35%) 583.91 574.73 - 593.35 1.5032 times
Fri 12 June 2026 577.48 (1.55%) 569.54 567.25 - 578.53 0.833 times
Thu 11 June 2026 568.65 (1.54%) 566.35 556.62 - 571.72 0.3842 times
Wed 10 June 2026 560.05 (-2.99%) 577.46 559.94 - 577.46 1.0829 times
Tue 09 June 2026 577.33 (0.64%) 577.63 568.18 - 582.78 1.0117 times

 Daily chart DeereCompany

Weekly price and charts DeereCompany

Strong weekly Stock price targets for DeereCompany DE are 592.07 and 621.67

Weekly Target 1569.44
Weekly Target 2585.09
Weekly Target 3599.03666666667
Weekly Target 4614.69
Weekly Target 5628.64

Weekly price and volumes for Deere Company

Date Closing Open Range Volume
Wed 24 June 2026 600.75 (1.97%) 589.50 583.38 - 612.98 0.6892 times
Thu 18 June 2026 589.17 (2.02%) 583.91 574.73 - 598.48 0.8403 times
Fri 12 June 2026 577.48 (-1.02%) 585.80 556.62 - 592.60 0.9439 times
Fri 05 June 2026 583.44 (7.61%) 540.69 528.45 - 604.51 1.5977 times
Fri 29 May 2026 542.18 (2.46%) 531.18 522.48 - 546.97 1.1948 times
Fri 22 May 2026 529.15 (-5.82%) 564.11 515.15 - 568.00 1.2469 times
Fri 15 May 2026 561.83 (-2.26%) 575.71 555.56 - 593.98 0.8676 times
Fri 08 May 2026 574.84 (-0.42%) 576.70 572.30 - 593.81 0.7719 times
Fri 01 May 2026 577.26 (2.6%) 566.63 557.76 - 594.41 1.001 times
Fri 24 April 2026 562.64 (-4.71%) 589.98 561.62 - 598.66 0.8467 times
Fri 17 April 2026 590.46 (-2.4%) 604.46 564.82 - 607.93 1.1321 times

 weekly chart DeereCompany

Monthly price and charts DeereCompany

Strong monthly Stock price targets for DeereCompany DE are 564.6 and 649.13

Monthly Target 1496.2
Monthly Target 2548.47
Monthly Target 3580.72666666667
Monthly Target 4633
Monthly Target 5665.26

Monthly price and volumes Deere Company

Date Closing Open Range Volume
Wed 24 June 2026 600.75 (10.8%) 540.69 528.45 - 612.98 0.7899 times
Fri 29 May 2026 542.18 (-8.08%) 588.30 515.15 - 593.98 0.822 times
Thu 30 April 2026 589.87 (4.72%) 565.44 556.45 - 619.24 0.874 times
Tue 31 March 2026 563.30 (-10.55%) 625.76 549.68 - 636.45 0.9255 times
Fri 27 February 2026 629.71 (19.26%) 527.25 522.39 - 674.19 1.4904 times
Fri 30 January 2026 528.00 (13.41%) 466.00 458.92 - 537.26 0.9587 times
Wed 31 December 2025 465.57 (0.23%) 463.72 455.91 - 490.42 0.9663 times
Fri 28 November 2025 464.49 (0.62%) 457.29 456.00 - 505.00 0.9972 times
Fri 31 October 2025 461.63 (0.96%) 455.00 433.00 - 483.00 0.9942 times
Tue 30 September 2025 457.26 (-4.47%) 472.92 453.68 - 483.38 1.1819 times
Fri 29 August 2025 478.64 (-8.72%) 519.00 470.49 - 520.17 1.1117 times

 monthly chart DeereCompany

Yearly price and charts DeereCompany

Strong yearly Stock price targets for DeereCompany DE are 529.84 and 745.11

Yearly Target 1362.68
Yearly Target 2481.72
Yearly Target 3577.95333333333
Yearly Target 4696.99
Yearly Target 5793.22

Yearly price and volumes Deere Company

Date Closing Open Range Volume
Wed 24 June 2026 600.75 (29.04%) 466.00 458.92 - 674.19 0.4981 times
Wed 31 December 2025 465.57 (9.88%) 426.08 403.01 - 533.78 1.0446 times
Tue 31 December 2024 423.70 (5.96%) 399.12 340.20 - 469.39 1.1215 times
Fri 29 December 2023 399.87 (-6.74%) 423.93 345.55 - 450.00 1.2814 times
Fri 30 December 2022 428.76 (25.04%) 344.00 283.81 - 448.40 1.3942 times
Fri 31 December 2021 342.89 (27.44%) 271.81 263.85 - 400.34 1.3723 times
Thu 31 December 2020 269.05 (0%) 227.27 221.73 - 273.56 0.2879 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of DeereCompany

Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 585.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deere Company DE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deere Company DE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 575 and price is deviating by 21 points

Upper Bollinger band is at 615 and lower is at 534, while middle bands are at 554 and 595

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeereCompany (DE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeereCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeereCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeereCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeereCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.44 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.

DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deere Company DE

DMA (daily moving average) of Deere Company DE

DMA period DMA value
5 day DMA 593.78
12 day DMA 582.24
20 day DMA 574.17
35 day DMA 570.68
50 day DMA 573.5
100 day DMA 582
150 day DMA 549.68
200 day DMA 528.81

EMA (exponential moving average) of Deere Company DE

EMA period EMA current EMA prev EMA prev2
5 day EMA593.46589.81588.74
12 day EMA585.06582.21580.44
20 day EMA579.74577.53576.01
35 day EMA578.45577.14576.27
50 day EMA577.91576.98576.37

SMA (simple moving average) of Deere Company DE

SMA period SMA current SMA prev SMA prev2
5 day SMA593.78590.69587.4
12 day SMA582.24580.8580.78
20 day SMA574.17570.59567.45
35 day SMA570.68570.04569.62
50 day SMA573.5573.54573.8
100 day SMA582581.24580.52
150 day SMA549.68548.88548.12
200 day SMA528.81528.19527.62

Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top