ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DeereCompany

Strong intraday Stock price targets for DeereCompany are 607.3 and 632.07

Intraday Target 1587.43
Intraday Target 2602.4
Intraday Target 3612.2
Intraday Target 4627.17
Intraday Target 5636.97

Daily price and volume Deere Company

Date Closing Open Range Volume
Tue 04 August 2026 617.37 (2.03%) 610.66 597.23 - 622.00 0.8601 times
Mon 03 August 2026 605.06 (2.09%) 602.91 600.55 - 616.23 0.9373 times
Fri 31 July 2026 592.67 (-1.13%) 600.06 590.63 - 602.99 1.0006 times
Thu 30 July 2026 599.47 (-1.9%) 600.67 590.06 - 604.77 1.2183 times
Wed 29 July 2026 611.11 (-4.49%) 633.00 608.21 - 635.00 0.7485 times
Tue 28 July 2026 639.84 (2.37%) 630.22 628.00 - 643.99 1.2104 times
Mon 27 July 2026 625.02 (-0.5%) 627.71 612.38 - 628.03 0.7801 times
Fri 24 July 2026 628.16 (2.97%) 612.21 611.29 - 629.34 0.8547 times
Thu 23 July 2026 610.02 (0.44%) 610.00 606.74 - 615.95 1.5087 times
Wed 22 July 2026 607.33 (3.48%) 589.90 589.90 - 609.37 0.8814 times
Tue 21 July 2026 586.88 (0.15%) 592.00 580.02 - 596.00 0.846 times

 Daily chart DeereCompany

Weekly price and charts DeereCompany

Strong weekly Stock price targets for DeereCompany DE are 607.3 and 632.07

Weekly Target 1587.43
Weekly Target 2602.4
Weekly Target 3612.2
Weekly Target 4627.17
Weekly Target 5636.97

Weekly price and volumes for Deere Company

Date Closing Open Range Volume
Tue 04 August 2026 617.37 (4.17%) 602.91 597.23 - 622.00 0.4075 times
Fri 31 July 2026 592.67 (-5.65%) 627.71 590.06 - 643.99 1.124 times
Fri 24 July 2026 628.16 (5.15%) 597.48 580.02 - 629.34 1.1505 times
Fri 17 July 2026 597.41 (1.8%) 585.79 576.45 - 614.92 0.8528 times
Fri 10 July 2026 586.82 (-5.55%) 619.15 586.68 - 637.70 0.7995 times
Thu 02 July 2026 621.28 (1.31%) 614.11 608.62 - 638.99 1.0065 times
Fri 26 June 2026 613.24 (4.09%) 589.50 583.38 - 631.93 1.1371 times
Thu 18 June 2026 589.17 (2.02%) 583.91 574.73 - 598.48 0.8752 times
Fri 12 June 2026 577.48 (-1.02%) 585.80 556.62 - 592.60 0.983 times
Fri 05 June 2026 583.44 (7.61%) 540.69 528.45 - 604.51 1.6639 times
Fri 29 May 2026 542.18 (2.46%) 531.18 522.48 - 546.97 1.2444 times

 weekly chart DeereCompany

Monthly price and charts DeereCompany

Strong monthly Stock price targets for DeereCompany DE are 607.3 and 632.07

Monthly Target 1587.43
Monthly Target 2602.4
Monthly Target 3612.2
Monthly Target 4627.17
Monthly Target 5636.97

Monthly price and volumes Deere Company

Date Closing Open Range Volume
Tue 04 August 2026 617.37 (4.17%) 602.91 597.23 - 622.00 0.0853 times
Fri 31 July 2026 592.67 (-6.57%) 629.32 576.45 - 643.99 0.9077 times
Tue 30 June 2026 634.33 (17%) 540.69 528.45 - 636.29 1.1009 times
Fri 29 May 2026 542.18 (-8.08%) 588.30 515.15 - 593.98 0.9239 times
Thu 30 April 2026 589.87 (4.72%) 565.44 556.45 - 619.24 0.9823 times
Tue 31 March 2026 563.30 (-10.55%) 625.76 549.68 - 636.45 1.0403 times
Fri 27 February 2026 629.71 (19.26%) 527.25 522.39 - 674.19 1.6752 times
Fri 30 January 2026 528.00 (13.41%) 466.00 458.92 - 537.26 1.0775 times
Wed 31 December 2025 465.57 (0.23%) 463.72 455.91 - 490.42 1.0861 times
Fri 28 November 2025 464.49 (0.62%) 457.29 456.00 - 505.00 1.1208 times
Fri 31 October 2025 461.63 (0.96%) 455.00 433.00 - 483.00 1.1174 times

 monthly chart DeereCompany

Yearly price and charts DeereCompany

Strong yearly Stock price targets for DeereCompany DE are 538.15 and 753.42

Yearly Target 1368.22
Yearly Target 2492.8
Yearly Target 3583.49333333333
Yearly Target 4708.07
Yearly Target 5798.76

Yearly price and volumes Deere Company

Date Closing Open Range Volume
Tue 04 August 2026 617.37 (32.61%) 466.00 458.92 - 674.19 0.5817 times
Wed 31 December 2025 465.57 (9.88%) 426.08 403.01 - 533.78 1.0312 times
Tue 31 December 2024 423.70 (5.96%) 399.12 340.20 - 469.39 1.107 times
Fri 29 December 2023 399.87 (-6.74%) 423.93 345.55 - 450.00 1.2649 times
Fri 30 December 2022 428.76 (25.04%) 344.00 283.81 - 448.40 1.3763 times
Fri 31 December 2021 342.89 (27.44%) 271.81 263.85 - 400.34 1.3547 times
Thu 31 December 2020 269.05 (0%) 227.27 221.73 - 273.56 0.2842 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of DeereCompany

Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 608.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deere Company DE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deere Company DE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 603 and price is deviating by 16 points

Upper Bollinger band is at 633 and lower is at 572, while middle bands are at 587 and 618

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeereCompany (DE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DeereCompany in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeereCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeereCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeereCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.34 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.

DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deere Company DE

DMA (daily moving average) of Deere Company DE

DMA period DMA value
5 day DMA 605.14
12 day DMA 609.08
20 day DMA 602.06
35 day DMA 604.67
50 day DMA 591.51
100 day DMA 584.7
150 day DMA 574.38
200 day DMA 548.64

EMA (exponential moving average) of Deere Company DE

EMA period EMA current EMA prev EMA prev2
5 day EMA609.56605.66605.96
12 day EMA608.38606.75607.06
20 day EMA605.84604.63604.58
35 day EMA597595.8595.26
50 day EMA589.92588.8588.14

SMA (simple moving average) of Deere Company DE

SMA period SMA current SMA prev SMA prev2
5 day SMA605.14609.63613.62
12 day SMA609.08607.41606.91
20 day SMA602.06601.37602.88
35 day SMA604.67603.53602.49
50 day SMA591.51589.79588.9
100 day SMA584.7584.45584.4
150 day SMA574.38573.37572.46
200 day SMA548.64547.79547.04

Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top