ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DeereCompany

Strong intraday Stock price targets for DeereCompany are 589.8 and 600.12

Intraday Target 1587.65
Intraday Target 2591.94
Intraday Target 3597.97
Intraday Target 4602.26
Intraday Target 5608.29

Daily price and volume Deere Company

Date Closing Open Range Volume
Tue 14 April 2026 596.23 (-1.13%) 603.99 593.68 - 604.00 0.3655 times
Mon 13 April 2026 603.04 (-0.32%) 604.46 598.85 - 607.93 1.0049 times
Fri 10 April 2026 605.00 (-2.1%) 618.45 601.06 - 619.24 1.0779 times
Thu 09 April 2026 618.00 (1.42%) 607.69 607.45 - 618.95 1.0284 times
Wed 08 April 2026 609.32 (5.78%) 592.24 590.00 - 609.68 1.2367 times
Tue 07 April 2026 576.00 (0.16%) 573.31 569.31 - 576.13 0.7464 times
Mon 06 April 2026 575.09 (-0.11%) 572.39 566.66 - 575.21 0.9003 times
Thu 02 April 2026 575.71 (0.88%) 560.70 556.45 - 580.69 1.0649 times
Wed 01 April 2026 570.70 (1.31%) 565.44 564.15 - 579.37 1.3419 times
Tue 31 March 2026 563.30 (1.4%) 560.00 549.68 - 566.52 1.233 times
Mon 30 March 2026 555.51 (-1.96%) 567.06 555.04 - 573.97 0.6177 times

 Daily chart DeereCompany

Weekly price and charts DeereCompany

Strong weekly Stock price targets for DeereCompany DE are 587.83 and 602.08

Weekly Target 1585.03
Weekly Target 2590.63
Weekly Target 3599.28
Weekly Target 4604.88
Weekly Target 5613.53

Weekly price and volumes for Deere Company

Date Closing Open Range Volume
Tue 14 April 2026 596.23 (-1.45%) 604.46 593.68 - 607.93 0.2728 times
Fri 10 April 2026 605.00 (5.09%) 572.39 566.66 - 619.24 0.9932 times
Thu 02 April 2026 575.71 (1.6%) 567.06 549.68 - 580.69 0.8474 times
Fri 27 March 2026 566.64 (1.21%) 570.25 560.00 - 590.69 1.0679 times
Fri 20 March 2026 559.85 (-3.06%) 581.97 551.28 - 582.94 0.7757 times
Fri 13 March 2026 577.50 (-2.08%) 580.35 571.60 - 603.03 0.9156 times
Fri 06 March 2026 589.77 (-6.34%) 625.76 577.63 - 636.45 1.0521 times
Fri 27 February 2026 629.71 (-4.95%) 652.18 613.49 - 669.80 1.4224 times
Fri 20 February 2026 662.49 (9.88%) 593.05 590.92 - 674.19 2.3874 times
Fri 13 February 2026 602.92 (0%) 598.86 597.20 - 610.96 0.2657 times
Fri 13 February 2026 602.92 (3.4%) 580.00 574.30 - 626.25 1.3789 times

 weekly chart DeereCompany

Monthly price and charts DeereCompany

Strong monthly Stock price targets for DeereCompany DE are 576.34 and 639.13

Monthly Target 1527.85
Monthly Target 2562.04
Monthly Target 3590.64
Monthly Target 4624.83
Monthly Target 5653.43

Monthly price and volumes Deere Company

Date Closing Open Range Volume
Tue 14 April 2026 596.23 (5.85%) 565.44 556.45 - 619.24 0.3817 times
Tue 31 March 2026 563.30 (-10.55%) 625.76 549.68 - 636.45 0.9142 times
Fri 27 February 2026 629.71 (19.26%) 527.25 522.39 - 674.19 1.5303 times
Fri 30 January 2026 528.00 (13.41%) 466.00 458.92 - 537.26 0.9469 times
Wed 31 December 2025 465.57 (0.23%) 463.72 455.91 - 490.42 0.9909 times
Fri 28 November 2025 464.49 (0.62%) 457.29 456.00 - 505.00 0.9849 times
Fri 31 October 2025 461.63 (0.96%) 455.00 433.00 - 483.00 1.0234 times
Tue 30 September 2025 457.26 (-4.47%) 472.92 453.68 - 483.38 1.1674 times
Fri 29 August 2025 478.64 (-8.72%) 519.00 470.49 - 520.17 1.155 times
Thu 31 July 2025 524.37 (3.12%) 504.68 492.06 - 528.98 0.9053 times
Mon 30 June 2025 508.49 (0.44%) 506.16 501.02 - 531.38 0.8194 times

 monthly chart DeereCompany

Yearly price and charts DeereCompany

Strong yearly Stock price targets for DeereCompany DE are 527.58 and 742.85

Yearly Target 1361.18
Yearly Target 2478.7
Yearly Target 3576.44666666667
Yearly Target 4693.97
Yearly Target 5791.72

Yearly price and volumes Deere Company

Date Closing Open Range Volume
Tue 14 April 2026 596.23 (28.06%) 466.00 458.92 - 674.19 0.3236 times
Wed 31 December 2025 465.57 (9.88%) 426.08 403.01 - 533.78 1.0662 times
Tue 31 December 2024 423.70 (5.96%) 399.12 340.20 - 469.39 1.1378 times
Fri 29 December 2023 399.87 (-6.74%) 423.93 345.55 - 450.00 1.335 times
Fri 30 December 2022 428.76 (25.04%) 344.00 283.81 - 448.40 1.4434 times
Fri 31 December 2021 342.89 (27.44%) 271.81 263.85 - 400.34 1.4069 times
Thu 31 December 2020 269.05 (0%) 227.27 221.73 - 273.56 0.287 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of DeereCompany

Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 591.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deere Company DE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deere Company DE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 580 and price is deviating by 17 points

Upper Bollinger band is at 614 and lower is at 547, while middle bands are at 564 and 597

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeereCompany (DE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeereCompany in short term and the buy signal is strong.

DeereCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeereCompany in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeereCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.63 and DeereCompany DE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.

DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deere Company DE

DMA (daily moving average) of Deere Company DE

DMA period DMA value
5 day DMA 606.32
12 day DMA 584.55
20 day DMA 580
35 day DMA 593.1
50 day DMA 593.32
100 day DMA 540.2
150 day DMA 515.46
200 day DMA 511.76

EMA (exponential moving average) of Deere Company DE

EMA period EMA current EMA prev EMA prev2
5 day EMA599.04600.44599.14
12 day EMA591.49590.63588.37
20 day EMA588.28587.44585.8
35 day EMA586.22585.63584.6
50 day EMA588.86588.56587.97

SMA (simple moving average) of Deere Company DE

SMA period SMA current SMA prev SMA prev2
5 day SMA606.32602.27596.68
12 day SMA584.55583.29581.2
20 day SMA580579.06578.2
35 day SMA593.1595596.68
50 day SMA593.32591.96590.5
100 day SMA540.2539537.73
150 day SMA515.46514.7513.83
200 day SMA511.76511.32510.84

Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top