Munafa Stock Market Course + Intraday & FNO calls 
DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets DE
- DE Experts view
- Tomorrow's Movement DE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeereCompany
Strong intraday Stock price targets for DeereCompany are 607.05 and 621.39
| Intraday Target 1 | 602.99 |
| Intraday Target 2 | 611.1 |
| Intraday Target 3 | 617.32666666667 |
| Intraday Target 4 | 625.44 |
| Intraday Target 5 | 631.67 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 619.22 (-1.85%) | 620.00 | 609.21 - 623.55 | 0.4731 times | Mon 02 March 2026 | 630.88 (0.19%) | 625.76 | 619.79 - 636.45 | 0.4402 times | Fri 27 February 2026 | 629.71 (1.67%) | 615.00 | 613.49 - 631.51 | 0.8898 times | Thu 26 February 2026 | 619.39 (-0.68%) | 623.93 | 614.60 - 629.99 | 0.3483 times | Wed 25 February 2026 | 623.61 (-3.25%) | 645.27 | 623.49 - 646.93 | 0.9276 times | Tue 24 February 2026 | 644.54 (-0.36%) | 643.30 | 634.76 - 647.81 | 0.6178 times | Mon 23 February 2026 | 646.84 (-2.36%) | 652.18 | 644.44 - 669.80 | 0.9161 times | Fri 20 February 2026 | 662.49 (0.07%) | 664.25 | 646.40 - 666.92 | 1.32 times | Thu 19 February 2026 | 662.00 (11.58%) | 633.61 | 628.72 - 674.19 | 2.9376 times | Wed 18 February 2026 | 593.27 (-1.26%) | 603.81 | 590.92 - 603.81 | 1.1295 times | Tue 17 February 2026 | 600.84 (-0.34%) | 593.05 | 593.05 - 607.04 | 0.8226 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 600.6 and 627.84
| Weekly Target 1 | 594.39 |
| Weekly Target 2 | 606.8 |
| Weekly Target 3 | 621.62666666667 |
| Weekly Target 4 | 634.04 |
| Weekly Target 5 | 648.87 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 619.22 (-1.67%) | 625.76 | 609.21 - 636.45 | 0.3059 times | Fri 27 February 2026 | 629.71 (-4.95%) | 652.18 | 613.49 - 669.80 | 1.2393 times | Fri 20 February 2026 | 662.49 (9.88%) | 593.05 | 590.92 - 674.19 | 2.0801 times | Fri 13 February 2026 | 602.92 (0%) | 598.86 | 597.20 - 610.96 | 0.2315 times | Fri 13 February 2026 | 602.92 (3.4%) | 580.00 | 574.30 - 626.25 | 1.2014 times | Fri 06 February 2026 | 583.11 (10.44%) | 527.25 | 522.39 - 584.06 | 1.3436 times | Fri 30 January 2026 | 528.00 (2.64%) | 515.72 | 512.57 - 537.26 | 0.8744 times | Fri 23 January 2026 | 514.43 (0.01%) | 514.56 | 505.92 - 532.61 | 0.7519 times | Fri 16 January 2026 | 514.40 (5.39%) | 486.32 | 484.33 - 519.18 | 0.8256 times | Fri 09 January 2026 | 488.08 (4.56%) | 462.31 | 458.96 - 503.88 | 1.1463 times | Fri 02 January 2026 | 466.80 (-0.73%) | 469.49 | 458.92 - 471.75 | 0.4391 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 600.6 and 627.84
| Monthly Target 1 | 594.39 |
| Monthly Target 2 | 606.8 |
| Monthly Target 3 | 621.62666666667 |
| Monthly Target 4 | 634.04 |
| Monthly Target 5 | 648.87 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 619.22 (-1.67%) | 625.76 | 609.21 - 636.45 | 0.08 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.594 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9863 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.0321 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0259 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.066 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.216 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.2031 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.943 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8535 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.084 times |
Yearly price and charts DeereCompany
Strong yearly Stock price targets for DeereCompany DE are 539.07 and 754.34
| Yearly Target 1 | 368.84 |
| Yearly Target 2 | 494.03 |
| Yearly Target 3 | 584.11 |
| Yearly Target 4 | 709.3 |
| Yearly Target 5 | 799.38 |
Yearly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 619.22 (33%) | 466.00 | 458.92 - 674.19 | 0.2224 times | Wed 31 December 2025 | 465.57 (9.88%) | 426.08 | 403.01 - 533.78 | 1.0824 times | Tue 31 December 2024 | 423.70 (5.96%) | 399.12 | 340.20 - 469.39 | 1.155 times | Fri 29 December 2023 | 399.87 (-6.74%) | 423.93 | 345.55 - 450.00 | 1.3553 times | Fri 30 December 2022 | 428.76 (25.04%) | 344.00 | 283.81 - 448.40 | 1.4653 times | Fri 31 December 2021 | 342.89 (27.44%) | 271.81 | 263.85 - 400.34 | 1.4282 times | Thu 31 December 2020 | 269.05 (0%) | 227.27 | 221.73 - 273.56 | 0.2913 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DeereCompany
Tomorrow's movement Prediction of Deere Company DE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 621.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deere Company DE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 613 and price is deviating by 28 points
Upper Bollinger band is at 668 and lower is at 558, while middle bands are at 585 and 640
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeereCompany (DE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeereCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeereCompany in short term but the sell signal is initial and weak.
DeereCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeereCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeereCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.52 and DeereCompany DE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeereCompany DE stock. Volume based technical analysis of DeereCompany DE stock is negative.
DeereCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 624.56 |
| 12 day DMA | 627.98 |
| 20 day DMA | 612.23 |
| 35 day DMA | 573.05 |
| 50 day DMA | 543.57 |
| 100 day DMA | 507.09 |
| 150 day DMA | 498.58 |
| 200 day DMA | 502.18 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.41 | 630.01 | 629.58 |
| 12 day EMA | 621.53 | 621.95 | 620.33 |
| 20 day EMA | 607.14 | 605.87 | 603.24 |
| 35 day EMA | 579.21 | 576.85 | 573.67 |
| 50 day EMA | 546.65 | 543.69 | 540.13 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.56 | 629.63 | 632.82 |
| 12 day SMA | 627.98 | 626.62 | 623.89 |
| 20 day SMA | 612.23 | 608.52 | 603.59 |
| 35 day SMA | 573.05 | 569.38 | 565.3 |
| 50 day SMA | 543.57 | 540.68 | 537.69 |
| 100 day SMA | 507.09 | 505.5 | 503.81 |
| 150 day SMA | 498.58 | 497.87 | 497.06 |
| 200 day SMA | 502.18 | 501.58 | 500.91 |
Videos related to: DeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
