Munafa Stock Market Course + Intraday & FNO calls 
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 144.68 and 145.42
| Intraday Target 1 | 144.55 |
| Intraday Target 2 | 144.81 |
| Intraday Target 3 | 145.28666666667 |
| Intraday Target 4 | 145.55 |
| Intraday Target 5 | 146.03 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 145.08 (0.11%) | 145.49 | 145.02 - 145.76 | 1.5382 times | Mon 13 July 2026 | 144.92 (-0.06%) | 145.05 | 144.78 - 145.49 | 1.3053 times | Fri 10 July 2026 | 145.00 (0.02%) | 145.03 | 144.88 - 145.47 | 0.4085 times | Thu 09 July 2026 | 144.97 (-0.28%) | 145.50 | 144.87 - 145.65 | 0.5158 times | Wed 08 July 2026 | 145.38 (0.44%) | 143.40 | 143.40 - 145.38 | 0.5356 times | Tue 07 July 2026 | 144.75 (-0.43%) | 144.81 | 144.56 - 145.25 | 0.9507 times | Mon 06 July 2026 | 145.38 (0.39%) | 145.20 | 144.65 - 145.68 | 0.8726 times | Thu 02 July 2026 | 144.82 (0.11%) | 144.66 | 144.50 - 145.23 | 1.5246 times | Wed 01 July 2026 | 144.66 (-0.43%) | 144.88 | 144.66 - 146.00 | 1.4372 times | Tue 30 June 2026 | 145.29 (0.46%) | 144.99 | 144.76 - 145.29 | 0.9115 times | Mon 29 June 2026 | 144.62 (0.08%) | 144.50 | 144.21 - 144.80 | 2.2158 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 144.93 and 145.91
| Weekly Target 1 | 144.23 |
| Weekly Target 2 | 144.65 |
| Weekly Target 3 | 145.20666666667 |
| Weekly Target 4 | 145.63 |
| Weekly Target 5 | 146.19 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 145.08 (0.06%) | 145.05 | 144.78 - 145.76 | 0.5856 times | Fri 10 July 2026 | 145.00 (0.12%) | 145.20 | 143.40 - 145.68 | 0.6761 times | Thu 02 July 2026 | 144.82 (0.22%) | 144.50 | 144.21 - 146.00 | 1.2539 times | Fri 26 June 2026 | 144.50 (6.38%) | 145.00 | 143.96 - 146.92 | 4.6181 times | Thu 18 June 2026 | 135.84 (4.89%) | 131.16 | 127.01 - 137.76 | 0.5868 times | Fri 12 June 2026 | 129.51 (5.73%) | 123.29 | 121.16 - 130.79 | 0.5317 times | Fri 05 June 2026 | 122.49 (-3.36%) | 125.44 | 121.17 - 127.81 | 0.4692 times | Fri 29 May 2026 | 126.75 (4.97%) | 123.67 | 120.76 - 128.85 | 0.3323 times | Fri 22 May 2026 | 120.75 (-2.73%) | 124.70 | 115.59 - 124.70 | 0.4576 times | Fri 15 May 2026 | 124.14 (-4.46%) | 129.20 | 123.49 - 132.27 | 0.4887 times | Fri 08 May 2026 | 129.94 (4.15%) | 124.50 | 122.83 - 135.58 | 0.6094 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 144.24 and 146.84
| Monthly Target 1 | 142.23 |
| Monthly Target 2 | 143.65 |
| Monthly Target 3 | 144.82666666667 |
| Monthly Target 4 | 146.25 |
| Monthly Target 5 | 147.43 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 145.08 (-0.14%) | 144.88 | 143.40 - 146.00 | 0.7894 times | Tue 30 June 2026 | 145.29 (14.63%) | 125.44 | 121.16 - 146.92 | 2.889 times | Fri 29 May 2026 | 126.75 (0.22%) | 119.56 | 115.59 - 135.58 | 0.8813 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 0.8581 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 1.1294 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 0.7824 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.6551 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.6927 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.6367 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.6858 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.6768 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 122.47 and 169.53
| Yearly Target 1 | 83.56 |
| Yearly Target 2 | 114.32 |
| Yearly Target 3 | 130.62 |
| Yearly Target 4 | 161.38 |
| Yearly Target 5 | 177.68 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 145.08 (36.46%) | 106.87 | 99.86 - 146.92 | 1.0074 times | Wed 31 December 2025 | 106.32 (9.9%) | 97.23 | 68.11 - 113.25 | 1.2214 times | Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 1.1229 times | Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 1.1459 times | Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 1.0134 times | Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 1.199 times | Thu 31 December 2020 | 54.93 (0%) | 45.85 | 44.86 - 57.26 | 0.2899 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcosaInc in short term but the sell signal is initial and weak.
ArcosaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcosaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.98 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 145.07 |
| 12 day DMA | 144.95 |
| 20 day DMA | 142.43 |
| 35 day DMA | 134.96 |
| 50 day DMA | 132.22 |
| 100 day DMA | 122.29 |
| 150 day DMA | 119.45 |
| 200 day DMA | 113.72 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145 | 144.96 | 144.98 |
| 12 day EMA | 143.88 | 143.66 | 143.43 |
| 20 day EMA | 141.46 | 141.08 | 140.68 |
| 35 day EMA | 137.47 | 137.02 | 136.56 |
| 50 day EMA | 132.5 | 131.99 | 131.46 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.07 | 145 | 145.1 |
| 12 day SMA | 144.95 | 144.94 | 144.89 |
| 20 day SMA | 142.43 | 141.65 | 140.75 |
| 35 day SMA | 134.96 | 134.22 | 133.51 |
| 50 day SMA | 132.22 | 131.85 | 131.28 |
| 100 day SMA | 122.29 | 122.09 | 121.92 |
| 150 day SMA | 119.45 | 119.19 | 118.93 |
| 200 day SMA | 113.72 | 113.47 | 113.23 |
Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
