Munafa Stock Market Course + Intraday & FNO calls 
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 114.68 and 116.62
| Intraday Target 1 | 113.19 |
| Intraday Target 2 | 114.22 |
| Intraday Target 3 | 115.12666666667 |
| Intraday Target 4 | 116.16 |
| Intraday Target 5 | 117.07 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 115.26 (-0.44%) | 114.99 | 114.09 - 116.03 | 1.2359 times | Thu 15 January 2026 | 115.77 (3.09%) | 113.00 | 113.00 - 116.33 | 1.4894 times | Wed 14 January 2026 | 112.30 (1.02%) | 112.50 | 110.49 - 116.09 | 1.2465 times | Tue 13 January 2026 | 111.17 (0.34%) | 111.31 | 109.21 - 111.37 | 0.8704 times | Mon 12 January 2026 | 110.79 (-0.57%) | 110.78 | 110.40 - 111.34 | 0.6822 times | Fri 09 January 2026 | 111.42 (2.79%) | 109.16 | 109.16 - 111.52 | 0.8887 times | Thu 08 January 2026 | 108.40 (0.86%) | 107.10 | 106.83 - 108.87 | 0.761 times | Wed 07 January 2026 | 107.48 (-0.92%) | 108.22 | 105.99 - 108.60 | 0.9836 times | Tue 06 January 2026 | 108.48 (-0.35%) | 107.99 | 105.99 - 108.83 | 0.9794 times | Mon 05 January 2026 | 108.86 (1.94%) | 106.33 | 106.33 - 110.55 | 0.8628 times | Fri 02 January 2026 | 106.79 (0.44%) | 106.87 | 105.77 - 107.94 | 0.9192 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 112.24 and 119.36
| Weekly Target 1 | 106.48 |
| Weekly Target 2 | 110.87 |
| Weekly Target 3 | 113.6 |
| Weekly Target 4 | 117.99 |
| Weekly Target 5 | 120.72 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 115.26 (3.45%) | 110.78 | 109.21 - 116.33 | 1.3735 times | Fri 09 January 2026 | 111.42 (4.34%) | 106.33 | 105.99 - 111.52 | 1.1127 times | Fri 02 January 2026 | 106.79 (-2.3%) | 110.39 | 105.77 - 110.39 | 0.5652 times | Mon 29 December 2025 | 109.30 (-0.89%) | 110.39 | 108.81 - 110.39 | 0.1809 times | Fri 26 December 2025 | 110.28 (-0.85%) | 111.62 | 109.71 - 112.91 | 0.511 times | Fri 19 December 2025 | 111.22 (0.34%) | 111.10 | 107.19 - 111.74 | 1.6242 times | Fri 12 December 2025 | 110.84 (3.31%) | 108.19 | 106.53 - 113.25 | 1.2004 times | Fri 05 December 2025 | 107.29 (0.7%) | 105.20 | 103.57 - 108.14 | 1.1473 times | Fri 28 November 2025 | 106.54 (3.98%) | 102.17 | 101.14 - 108.50 | 1.0248 times | Fri 21 November 2025 | 102.46 (1.97%) | 100.32 | 96.40 - 103.44 | 1.2601 times | Fri 14 November 2025 | 100.48 (1.41%) | 100.18 | 98.30 - 102.48 | 1.3124 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 110.52 and 121.08
| Monthly Target 1 | 101.89 |
| Monthly Target 2 | 108.58 |
| Monthly Target 3 | 112.45333333333 |
| Monthly Target 4 | 119.14 |
| Monthly Target 5 | 123.01 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 115.26 (8.41%) | 106.87 | 105.77 - 116.33 | 0.5114 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.9421 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.8347 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.9998 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.8872 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.3268 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.1692 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 1.017 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 1.0432 times | Wed 30 April 2025 | 80.07 (3.83%) | 77.15 | 68.11 - 81.60 | 1.2686 times | Mon 31 March 2025 | 77.12 (-8.06%) | 83.57 | 75.78 - 84.02 | 1.4645 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 110.52 and 121.08
| Yearly Target 1 | 101.89 |
| Yearly Target 2 | 108.58 |
| Yearly Target 3 | 112.45333333333 |
| Yearly Target 4 | 119.14 |
| Yearly Target 5 | 123.01 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 115.26 (8.41%) | 106.87 | 105.77 - 116.33 | 0.0556 times | Wed 31 December 2025 | 106.32 (9.9%) | 97.23 | 68.11 - 113.25 | 1.4228 times | Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 1.2872 times | Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 1.3448 times | Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 1.1879 times | Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 1.3742 times | Thu 31 December 2020 | 54.93 (0%) | 45.85 | 44.86 - 57.26 | 0.3275 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcosa Inc ACA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.24
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcosaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArcosaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcosaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.46 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 113.06 |
| 12 day DMA | 110.25 |
| 20 day DMA | 110.35 |
| 35 day DMA | 109.46 |
| 50 day DMA | 106.8 |
| 100 day DMA | 100.76 |
| 150 day DMA | 97.33 |
| 200 day DMA | 93.7 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.45 | 112.54 | 110.93 |
| 12 day EMA | 111.57 | 110.9 | 110.01 |
| 20 day EMA | 110.48 | 109.98 | 109.37 |
| 35 day EMA | 108.39 | 107.99 | 107.53 |
| 50 day EMA | 106.72 | 106.37 | 105.99 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.06 | 112.29 | 110.82 |
| 12 day SMA | 110.25 | 109.76 | 109.22 |
| 20 day SMA | 110.35 | 110 | 109.7 |
| 35 day SMA | 109.46 | 109.2 | 108.88 |
| 50 day SMA | 106.8 | 106.5 | 106.22 |
| 100 day SMA | 100.76 | 100.6 | 100.43 |
| 150 day SMA | 97.33 | 97.16 | 96.99 |
| 200 day SMA | 93.7 | 93.53 | 93.34 |
Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
