Munafa Stock Market Course + Intraday & FNO calls 
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 126.78 and 130.12
| Intraday Target 1 | 124.08 |
| Intraday Target 2 | 126.13 |
| Intraday Target 3 | 127.42333333333 |
| Intraday Target 4 | 129.47 |
| Intraday Target 5 | 130.76 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.17 (1.27%) | 127.21 | 125.38 - 128.72 | 1.0542 times | Mon 09 February 2026 | 126.56 (1.46%) | 124.00 | 124.00 - 127.40 | 1.1625 times | Fri 06 February 2026 | 124.74 (3.24%) | 121.99 | 121.99 - 125.20 | 1.4238 times | Thu 05 February 2026 | 120.83 (1.55%) | 118.64 | 118.64 - 121.16 | 1.2536 times | Wed 04 February 2026 | 118.99 (0.95%) | 119.23 | 116.89 - 119.97 | 0.6564 times | Tue 03 February 2026 | 117.87 (1.28%) | 116.94 | 116.28 - 118.90 | 0.6068 times | Mon 02 February 2026 | 116.38 (1.67%) | 114.19 | 113.54 - 116.97 | 0.7438 times | Fri 30 January 2026 | 114.47 (-0.15%) | 113.01 | 112.64 - 114.86 | 1.4197 times | Thu 29 January 2026 | 114.64 (1.41%) | 113.59 | 112.83 - 115.19 | 0.8426 times | Wed 28 January 2026 | 113.05 (-1.2%) | 114.95 | 112.78 - 115.38 | 0.8366 times | Tue 27 January 2026 | 114.42 (0.58%) | 113.87 | 113.50 - 114.97 | 0.4962 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 126.09 and 130.81
| Weekly Target 1 | 122.24 |
| Weekly Target 2 | 125.21 |
| Weekly Target 3 | 126.96333333333 |
| Weekly Target 4 | 129.93 |
| Weekly Target 5 | 131.68 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.17 (2.75%) | 124.00 | 124.00 - 128.72 | 0.5827 times | Fri 06 February 2026 | 124.74 (8.97%) | 114.19 | 113.54 - 125.20 | 1.2314 times | Fri 30 January 2026 | 114.47 (0.85%) | 113.79 | 112.64 - 115.38 | 1.1919 times | Fri 23 January 2026 | 113.50 (-1.53%) | 113.48 | 111.96 - 118.84 | 0.901 times | Fri 16 January 2026 | 115.26 (3.45%) | 110.78 | 109.21 - 116.33 | 1.5591 times | Fri 09 January 2026 | 111.42 (4.34%) | 106.33 | 105.99 - 111.52 | 1.2631 times | Fri 02 January 2026 | 106.79 (-2.3%) | 110.39 | 105.77 - 110.39 | 0.6416 times | Mon 29 December 2025 | 109.30 (-0.89%) | 110.39 | 108.81 - 110.39 | 0.2053 times | Fri 26 December 2025 | 110.28 (-0.85%) | 111.62 | 109.71 - 112.91 | 0.5801 times | Fri 19 December 2025 | 111.22 (0.34%) | 111.10 | 107.19 - 111.74 | 1.8438 times | Fri 12 December 2025 | 110.84 (3.31%) | 108.19 | 106.53 - 113.25 | 1.3626 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 120.86 and 136.04
| Monthly Target 1 | 108.3 |
| Monthly Target 2 | 118.23 |
| Monthly Target 3 | 123.47666666667 |
| Monthly Target 4 | 133.41 |
| Monthly Target 5 | 138.66 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.17 (11.97%) | 114.19 | 113.54 - 128.72 | 0.321 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.9156 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 1.0044 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.8899 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 1.0659 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.9459 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.4145 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.2465 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 1.0842 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 1.1122 times | Wed 30 April 2025 | 80.07 (3.83%) | 77.15 | 68.11 - 81.60 | 1.3524 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 116.97 and 139.92
| Yearly Target 1 | 97.94 |
| Yearly Target 2 | 113.05 |
| Yearly Target 3 | 120.88666666667 |
| Yearly Target 4 | 136 |
| Yearly Target 5 | 143.84 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 128.17 (20.55%) | 106.87 | 105.77 - 128.72 | 0.1248 times | Wed 31 December 2025 | 106.32 (9.9%) | 97.23 | 68.11 - 113.25 | 1.4086 times | Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 1.2744 times | Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 1.3314 times | Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 1.176 times | Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 1.3605 times | Thu 31 December 2020 | 54.93 (0%) | 45.85 | 44.86 - 57.26 | 0.3242 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcosa Inc ACA is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 108, while middle bands are at 113 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcosaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcosaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.12 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 123.86 |
| 12 day DMA | 118.66 |
| 20 day DMA | 116.94 |
| 35 day DMA | 113.76 |
| 50 day DMA | 112.18 |
| 100 day DMA | 104.11 |
| 150 day DMA | 100.55 |
| 200 day DMA | 97.05 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.36 | 122.46 | 120.41 |
| 12 day EMA | 120.35 | 118.93 | 117.54 |
| 20 day EMA | 117.85 | 116.76 | 115.73 |
| 35 day EMA | 115.07 | 114.3 | 113.58 |
| 50 day EMA | 112.69 | 112.06 | 111.47 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.86 | 121.8 | 119.76 |
| 12 day SMA | 118.66 | 117.43 | 116.61 |
| 20 day SMA | 116.94 | 116.07 | 115.31 |
| 35 day SMA | 113.76 | 113.23 | 112.71 |
| 50 day SMA | 112.18 | 111.75 | 111.34 |
| 100 day SMA | 104.11 | 103.77 | 103.44 |
| 150 day SMA | 100.55 | 100.29 | 100.05 |
| 200 day SMA | 97.05 | 96.79 | 96.53 |
Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
