Munafa Stock Market Course + Intraday & FNO calls 
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 123.03 and 126.14
| Intraday Target 1 | 120.45 |
| Intraday Target 2 | 122.5 |
| Intraday Target 3 | 123.56333333333 |
| Intraday Target 4 | 125.61 |
| Intraday Target 5 | 126.67 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 124.54 (1.19%) | 121.96 | 121.52 - 124.63 | 1.0458 times | Wed 18 February 2026 | 123.08 (-1.65%) | 125.00 | 122.35 - 126.73 | 1.0509 times | Tue 17 February 2026 | 125.14 (-1.83%) | 126.77 | 124.53 - 127.25 | 0.7737 times | Fri 13 February 2026 | 127.47 (0%) | 127.26 | 126.50 - 129.47 | 1.0176 times | Fri 13 February 2026 | 127.47 (0.59%) | 127.26 | 126.50 - 129.47 | 1.0176 times | Thu 12 February 2026 | 126.72 (-0.88%) | 129.41 | 126.07 - 130.74 | 0.7051 times | Wed 11 February 2026 | 127.84 (-0.26%) | 129.48 | 127.21 - 131.00 | 0.6815 times | Tue 10 February 2026 | 128.17 (1.27%) | 127.21 | 125.38 - 128.72 | 1.0737 times | Mon 09 February 2026 | 126.56 (1.46%) | 124.00 | 124.00 - 127.40 | 1.184 times | Fri 06 February 2026 | 124.74 (3.24%) | 121.99 | 121.99 - 125.20 | 1.4501 times | Thu 05 February 2026 | 120.83 (1.55%) | 118.64 | 118.64 - 121.16 | 1.2767 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 120.17 and 125.9
| Weekly Target 1 | 118.71 |
| Weekly Target 2 | 121.62 |
| Weekly Target 3 | 124.43666666667 |
| Weekly Target 4 | 127.35 |
| Weekly Target 5 | 130.17 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 124.54 (-2.3%) | 126.77 | 121.52 - 127.25 | 0.8053 times | Fri 13 February 2026 | 127.47 (0%) | 127.26 | 126.50 - 129.47 | 0.2855 times | Fri 13 February 2026 | 127.47 (2.19%) | 124.00 | 124.00 - 131.00 | 1.3079 times | Fri 06 February 2026 | 124.74 (8.97%) | 114.19 | 113.54 - 125.20 | 1.3384 times | Fri 30 January 2026 | 114.47 (0.85%) | 113.79 | 112.64 - 115.38 | 1.2955 times | Fri 23 January 2026 | 113.50 (-1.53%) | 113.48 | 111.96 - 118.84 | 0.9793 times | Fri 16 January 2026 | 115.26 (3.45%) | 110.78 | 109.21 - 116.33 | 1.6947 times | Fri 09 January 2026 | 111.42 (4.34%) | 106.33 | 105.99 - 111.52 | 1.3729 times | Fri 02 January 2026 | 106.79 (-2.3%) | 110.39 | 105.77 - 110.39 | 0.6974 times | Mon 29 December 2025 | 109.30 (-0.89%) | 110.39 | 108.81 - 110.39 | 0.2232 times | Fri 26 December 2025 | 110.28 (-0.85%) | 111.62 | 109.71 - 112.91 | 0.6305 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 119.04 and 136.5
| Monthly Target 1 | 105.57 |
| Monthly Target 2 | 115.05 |
| Monthly Target 3 | 123.02666666667 |
| Monthly Target 4 | 132.51 |
| Monthly Target 5 | 140.49 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 124.54 (8.8%) | 114.19 | 113.54 - 131.00 | 0.5914 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.89 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.9763 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.865 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 1.0361 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.9194 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.375 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.2117 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 1.0539 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 1.0811 times | Wed 30 April 2025 | 80.07 (3.83%) | 77.15 | 68.11 - 81.60 | 1.3147 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 115.16 and 140.39
| Yearly Target 1 | 95.21 |
| Yearly Target 2 | 109.87 |
| Yearly Target 3 | 120.43666666667 |
| Yearly Target 4 | 135.1 |
| Yearly Target 5 | 145.67 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 124.54 (17.14%) | 106.87 | 105.77 - 131.00 | 0.1532 times | Wed 31 December 2025 | 106.32 (9.9%) | 97.23 | 68.11 - 113.25 | 1.4028 times | Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 1.2691 times | Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 1.3259 times | Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 1.1712 times | Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 1.3549 times | Thu 31 December 2020 | 54.93 (0%) | 45.85 | 44.86 - 57.26 | 0.3229 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcosa Inc ACA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcosa Inc ACA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.99
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 110, while middle bands are at 116 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcosaInc in short term but the sell signal is initial and weak.
ArcosaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArcosaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcosaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.07 and ArcosaInc ACA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 125.54 |
| 12 day DMA | 125.13 |
| 20 day DMA | 120.98 |
| 35 day DMA | 116.85 |
| 50 day DMA | 114.89 |
| 100 day DMA | 106.31 |
| 150 day DMA | 102.25 |
| 200 day DMA | 98.62 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.97 | 125.18 | 126.23 |
| 12 day EMA | 123.95 | 123.84 | 123.98 |
| 20 day EMA | 121.83 | 121.55 | 121.39 |
| 35 day EMA | 118.59 | 118.24 | 117.95 |
| 50 day EMA | 115.28 | 114.9 | 114.57 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.54 | 125.98 | 126.93 |
| 12 day SMA | 125.13 | 124.57 | 124.02 |
| 20 day SMA | 120.98 | 120.59 | 120.3 |
| 35 day SMA | 116.85 | 116.41 | 116.02 |
| 50 day SMA | 114.89 | 114.54 | 114.22 |
| 100 day SMA | 106.31 | 106 | 105.68 |
| 150 day SMA | 102.25 | 102.02 | 101.78 |
| 200 day SMA | 98.62 | 98.42 | 98.22 |
Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
