ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 77.01 and 78.49
Intraday Target 1 | 75.9 |
Intraday Target 2 | 76.64 |
Intraday Target 3 | 77.376666666667 |
Intraday Target 4 | 78.12 |
Intraday Target 5 | 78.86 |
Daily price and volume Arcosa Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 77.39 (0.43%) | 76.75 | 76.63 - 78.11 | 3.4359 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 2.3334 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times |
Wed 16 April 2025 | 77.06 (-0.57%) | 77.01 | 76.00 - 78.24 | 2.3334 times |
Tue 15 April 2025 | 77.50 (-0.59%) | 77.93 | 77.45 - 79.28 | 1.8973 times |
Mon 14 April 2025 | 77.96 (1.1%) | 78.36 | 76.29 - 78.89 | 2.6771 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 76.7 and 78.94
Weekly Target 1 | 74.97 |
Weekly Target 2 | 76.18 |
Weekly Target 3 | 77.21 |
Weekly Target 4 | 78.42 |
Weekly Target 5 | 79.45 |
Weekly price and volumes for Arcosa Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 77.39 (0.43%) | 77.01 | 76.00 - 78.24 | 0.9544 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0.6481 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times |
Wed 16 April 2025 | 77.06 (-0.06%) | 78.36 | 76.00 - 79.28 | 1.9188 times |
Fri 11 April 2025 | 77.11 (6.52%) | 69.85 | 68.11 - 79.43 | 5.0446 times |
Fri 04 April 2025 | 72.39 (0%) | 72.27 | 69.85 - 72.96 | 1.4341 times |
Fri 04 April 2025 | 72.39 (-9.48%) | 78.62 | 69.85 - 81.60 | 5.2315 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 72.75 and 86.24
Monthly Target 1 | 62.21 |
Monthly Target 2 | 69.8 |
Monthly Target 3 | 75.7 |
Monthly Target 4 | 83.29 |
Monthly Target 5 | 89.19 |
Monthly price and volumes Arcosa Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 77.39 (0.35%) | 77.15 | 68.11 - 81.60 | 0.9973 times |
Mon 31 March 2025 | 77.12 (-8.06%) | 83.57 | 75.78 - 84.02 | 1.3174 times |
Fri 28 February 2025 | 83.88 (-17.2%) | 98.55 | 78.86 - 103.84 | 0.9376 times |
Fri 31 January 2025 | 101.30 (4.71%) | 97.23 | 90.99 - 102.83 | 1.0675 times |
Tue 31 December 2024 | 96.74 (-11.11%) | 108.94 | 96.39 - 111.19 | 0.6356 times |
Tue 26 November 2024 | 108.83 (16.22%) | 93.85 | 93.08 - 113.43 | 0.9891 times |
Thu 31 October 2024 | 93.64 (-1.18%) | 94.32 | 90.45 - 97.65 | 0.8043 times |
Mon 30 September 2024 | 94.76 (3.57%) | 90.54 | 80.49 - 96.47 | 1.0094 times |
Fri 30 August 2024 | 91.49 (-1.53%) | 92.98 | 72.75 - 94.14 | 1.3214 times |
Wed 31 July 2024 | 92.91 (11.39%) | 83.31 | 80.27 - 95.50 | 0.9203 times |
Fri 28 June 2024 | 83.41 (-5.12%) | 88.39 | 82.17 - 88.81 | 0.7339 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 54.89 and 90.62
Yearly Target 1 | 47.38 |
Yearly Target 2 | 62.39 |
Yearly Target 3 | 83.113333333333 |
Yearly Target 4 | 98.12 |
Yearly Target 5 | 118.84 |
Yearly price and volumes Arcosa Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 77.39 (-20%) | 97.23 | 68.11 - 103.84 | 0.5168 times |
Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 1.2914 times |
Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 1.3313 times |
Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 1.1759 times |
Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 1.3604 times |
Thu 31 December 2020 | 54.93 (0%) | 45.85 | 44.86 - 57.26 | 0.3242 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcosa Inc ACA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcosaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcosaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.26 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
DMA period | DMA value |
5 day DMA | 77.13 |
12 day DMA | 77.2 |
20 day DMA | 76.2 |
35 day DMA | 77.87 |
50 day DMA | 81.42 |
100 day DMA | 90.8 |
150 day DMA | 93.35 |
200 day DMA | 91.85 |
EMA (exponential moving average) of Arcosa Inc ACA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.16 | 77.05 | 77.04 |
12 day EMA | 77.02 | 76.95 | 76.93 |
20 day EMA | 77.49 | 77.5 | 77.55 |
35 day EMA | 79.88 | 80.03 | 80.21 |
50 day EMA | 82.61 | 82.82 | 83.05 |
SMA (simple moving average) of Arcosa Inc ACA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.13 | 77.06 | 77.06 |
12 day SMA | 77.2 | 77.03 | 77.13 |
20 day SMA | 76.2 | 76.24 | 76.25 |
35 day SMA | 77.87 | 77.93 | 78.06 |
50 day SMA | 81.42 | 81.87 | 82.34 |
100 day SMA | 90.8 | 91.11 | 91.43 |
150 day SMA | 93.35 | 93.46 | 93.58 |
200 day SMA | 91.85 | 91.9 | 91.95 |