Munafa Stock Market Course + Intraday & FNO calls 
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 110.6 and 111.54
| Intraday Target 1 | 109.9 |
| Intraday Target 2 | 110.35 |
| Intraday Target 3 | 110.84333333333 |
| Intraday Target 4 | 111.29 |
| Intraday Target 5 | 111.78 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.79 (-0.57%) | 110.78 | 110.40 - 111.34 | 0.8361 times | Fri 09 January 2026 | 111.42 (2.79%) | 109.16 | 109.16 - 111.52 | 1.0892 times | Thu 08 January 2026 | 108.40 (0.86%) | 107.10 | 106.83 - 108.87 | 0.9328 times | Wed 07 January 2026 | 107.48 (-0.92%) | 108.22 | 105.99 - 108.60 | 1.2056 times | Tue 06 January 2026 | 108.48 (-0.35%) | 107.99 | 105.99 - 108.83 | 1.2004 times | Mon 05 January 2026 | 108.86 (1.94%) | 106.33 | 106.33 - 110.55 | 1.0575 times | Fri 02 January 2026 | 106.79 (0.44%) | 106.87 | 105.77 - 107.94 | 1.1266 times | Wed 31 December 2025 | 106.32 (-2.73%) | 107.45 | 105.92 - 108.06 | 0.7681 times | Mon 29 December 2025 | 109.30 (0%) | 110.39 | 108.81 - 110.39 | 0.8918 times | Mon 29 December 2025 | 109.30 (-0.89%) | 110.39 | 108.81 - 110.39 | 0.8918 times | Fri 26 December 2025 | 110.28 (-0.54%) | 110.68 | 109.71 - 110.81 | 0.3872 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 110.6 and 111.54
| Weekly Target 1 | 109.9 |
| Weekly Target 2 | 110.35 |
| Weekly Target 3 | 110.84333333333 |
| Weekly Target 4 | 111.29 |
| Weekly Target 5 | 111.78 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.79 (-0.57%) | 110.78 | 110.40 - 111.34 | 0.1928 times | Fri 09 January 2026 | 111.42 (4.34%) | 106.33 | 105.99 - 111.52 | 1.265 times | Fri 02 January 2026 | 106.79 (-2.3%) | 110.39 | 105.77 - 110.39 | 0.6425 times | Mon 29 December 2025 | 109.30 (-0.89%) | 110.39 | 108.81 - 110.39 | 0.2056 times | Fri 26 December 2025 | 110.28 (-0.85%) | 111.62 | 109.71 - 112.91 | 0.581 times | Fri 19 December 2025 | 111.22 (0.34%) | 111.10 | 107.19 - 111.74 | 1.8465 times | Fri 12 December 2025 | 110.84 (3.31%) | 108.19 | 106.53 - 113.25 | 1.3647 times | Fri 05 December 2025 | 107.29 (0.7%) | 105.20 | 103.57 - 108.14 | 1.3043 times | Fri 28 November 2025 | 106.54 (3.98%) | 102.17 | 101.14 - 108.50 | 1.165 times | Fri 21 November 2025 | 102.46 (1.97%) | 100.32 | 96.40 - 103.44 | 1.4326 times | Fri 14 November 2025 | 100.48 (1.41%) | 100.18 | 98.30 - 102.48 | 1.492 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 108.28 and 114.03
| Monthly Target 1 | 103.61 |
| Monthly Target 2 | 107.2 |
| Monthly Target 3 | 109.36 |
| Monthly Target 4 | 112.95 |
| Monthly Target 5 | 115.11 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.79 (4.2%) | 106.87 | 105.77 - 111.52 | 0.2912 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.9639 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.854 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 1.023 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.9078 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.3576 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.1963 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 1.0406 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 1.0674 times | Wed 30 April 2025 | 80.07 (3.83%) | 77.15 | 68.11 - 81.60 | 1.298 times | Mon 31 March 2025 | 77.12 (-8.06%) | 83.57 | 75.78 - 84.02 | 1.4985 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 108.28 and 114.03
| Yearly Target 1 | 103.61 |
| Yearly Target 2 | 107.2 |
| Yearly Target 3 | 109.36 |
| Yearly Target 4 | 112.95 |
| Yearly Target 5 | 115.11 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.79 (4.2%) | 106.87 | 105.77 - 111.52 | 0.0311 times | Wed 31 December 2025 | 106.32 (9.9%) | 97.23 | 68.11 - 113.25 | 1.4278 times | Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 1.2917 times | Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 1.3496 times | Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 1.1921 times | Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 1.3791 times | Thu 31 December 2020 | 54.93 (0%) | 45.85 | 44.86 - 57.26 | 0.3287 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 108 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArcosaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArcosaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcosaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.7 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 109.31 |
| 12 day DMA | 109.03 |
| 20 day DMA | 109.56 |
| 35 day DMA | 108.27 |
| 50 day DMA | 105.64 |
| 100 day DMA | 100.14 |
| 150 day DMA | 96.69 |
| 200 day DMA | 93.01 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.78 | 109.27 | 108.19 |
| 12 day EMA | 109.3 | 109.03 | 108.59 |
| 20 day EMA | 108.84 | 108.64 | 108.35 |
| 35 day EMA | 106.94 | 106.71 | 106.43 |
| 50 day EMA | 105.01 | 104.77 | 104.5 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.31 | 108.93 | 108 |
| 12 day SMA | 109.03 | 109.06 | 109.12 |
| 20 day SMA | 109.56 | 109.67 | 109.64 |
| 35 day SMA | 108.27 | 107.95 | 107.58 |
| 50 day SMA | 105.64 | 105.29 | 104.93 |
| 100 day SMA | 100.14 | 99.98 | 99.84 |
| 150 day SMA | 96.69 | 96.55 | 96.39 |
| 200 day SMA | 93.01 | 92.86 | 92.71 |
Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
