ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArcosaInc

Strong intraday Stock price targets for ArcosaInc are 77.01 and 78.49

Intraday Target 175.9
Intraday Target 276.64
Intraday Target 377.376666666667
Intraday Target 478.12
Intraday Target 578.86

Daily price and volume Arcosa Inc

Date Closing Open Range Volume
Thu 17 April 2025 77.39 (0.43%) 76.75 76.63 - 78.11 3.4359 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 2.3334 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (-0.57%) 77.01 76.00 - 78.24 2.3334 times
Tue 15 April 2025 77.50 (-0.59%) 77.93 77.45 - 79.28 1.8973 times
Mon 14 April 2025 77.96 (1.1%) 78.36 76.29 - 78.89 2.6771 times

 Daily chart ArcosaInc

Weekly price and charts ArcosaInc

Strong weekly Stock price targets for ArcosaInc ACA are 76.7 and 78.94

Weekly Target 174.97
Weekly Target 276.18
Weekly Target 377.21
Weekly Target 478.42
Weekly Target 579.45

Weekly price and volumes for Arcosa Inc

Date Closing Open Range Volume
Thu 17 April 2025 77.39 (0.43%) 77.01 76.00 - 78.24 0.9544 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0.6481 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (-0.06%) 78.36 76.00 - 79.28 1.9188 times
Fri 11 April 2025 77.11 (6.52%) 69.85 68.11 - 79.43 5.0446 times
Fri 04 April 2025 72.39 (0%) 72.27 69.85 - 72.96 1.4341 times
Fri 04 April 2025 72.39 (-9.48%) 78.62 69.85 - 81.60 5.2315 times

 weekly chart ArcosaInc

Monthly price and charts ArcosaInc

Strong monthly Stock price targets for ArcosaInc ACA are 72.75 and 86.24

Monthly Target 162.21
Monthly Target 269.8
Monthly Target 375.7
Monthly Target 483.29
Monthly Target 589.19

Monthly price and volumes Arcosa Inc

Date Closing Open Range Volume
Thu 17 April 2025 77.39 (0.35%) 77.15 68.11 - 81.60 0.9973 times
Mon 31 March 2025 77.12 (-8.06%) 83.57 75.78 - 84.02 1.3174 times
Fri 28 February 2025 83.88 (-17.2%) 98.55 78.86 - 103.84 0.9376 times
Fri 31 January 2025 101.30 (4.71%) 97.23 90.99 - 102.83 1.0675 times
Tue 31 December 2024 96.74 (-11.11%) 108.94 96.39 - 111.19 0.6356 times
Tue 26 November 2024 108.83 (16.22%) 93.85 93.08 - 113.43 0.9891 times
Thu 31 October 2024 93.64 (-1.18%) 94.32 90.45 - 97.65 0.8043 times
Mon 30 September 2024 94.76 (3.57%) 90.54 80.49 - 96.47 1.0094 times
Fri 30 August 2024 91.49 (-1.53%) 92.98 72.75 - 94.14 1.3214 times
Wed 31 July 2024 92.91 (11.39%) 83.31 80.27 - 95.50 0.9203 times
Fri 28 June 2024 83.41 (-5.12%) 88.39 82.17 - 88.81 0.7339 times

 monthly chart ArcosaInc

Yearly price and charts ArcosaInc

Strong yearly Stock price targets for ArcosaInc ACA are 54.89 and 90.62

Yearly Target 147.38
Yearly Target 262.39
Yearly Target 383.113333333333
Yearly Target 498.12
Yearly Target 5118.84

Yearly price and volumes Arcosa Inc

Date Closing Open Range Volume
Thu 17 April 2025 77.39 (-20%) 97.23 68.11 - 103.84 0.5168 times
Tue 31 December 2024 96.74 (17.06%) 81.68 72.75 - 113.43 1.2914 times
Fri 29 December 2023 82.64 (52.08%) 54.84 52.04 - 84.21 1.3313 times
Fri 30 December 2022 54.34 (3.11%) 53.24 43.42 - 65.80 1.1759 times
Fri 31 December 2021 52.70 (-4.06%) 54.67 47.65 - 68.46 1.3604 times
Thu 31 December 2020 54.93 (0%) 45.85 44.86 - 57.26 0.3242 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of ArcosaInc

Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcosa Inc ACA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arcosa Inc ACA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcosaInc (ACA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArcosaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcosaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcosaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArcosaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.26 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.

ArcosaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcosa Inc ACA

DMA (daily moving average) of Arcosa Inc ACA

DMA period DMA value
5 day DMA 77.13
12 day DMA 77.2
20 day DMA 76.2
35 day DMA 77.87
50 day DMA 81.42
100 day DMA 90.8
150 day DMA 93.35
200 day DMA 91.85

EMA (exponential moving average) of Arcosa Inc ACA

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1677.0577.04
12 day EMA77.0276.9576.93
20 day EMA77.4977.577.55
35 day EMA79.8880.0380.21
50 day EMA82.6182.8283.05

SMA (simple moving average) of Arcosa Inc ACA

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1377.0677.06
12 day SMA77.277.0377.13
20 day SMA76.276.2476.25
35 day SMA77.8777.9378.06
50 day SMA81.4281.8782.34
100 day SMA90.891.1191.43
150 day SMA93.3593.4693.58
200 day SMA91.8591.991.95

Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top