Munafa Stock Market Course + Intraday & FNO calls 
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 116.69 and 119.67
| Intraday Target 1 | 114.32 |
| Intraday Target 2 | 116.08 |
| Intraday Target 3 | 117.30333333333 |
| Intraday Target 4 | 119.06 |
| Intraday Target 5 | 120.28 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 117.83 (2.97%) | 115.55 | 115.55 - 118.53 | 0.9669 times | Tue 21 April 2026 | 114.43 (-0.01%) | 114.50 | 112.76 - 115.65 | 1.1591 times | Mon 20 April 2026 | 114.44 (-0.03%) | 114.01 | 113.78 - 114.92 | 0.5956 times | Fri 17 April 2026 | 114.48 (3.33%) | 113.18 | 112.80 - 116.37 | 1.9774 times | Thu 16 April 2026 | 110.79 (-0.42%) | 110.79 | 109.83 - 112.57 | 1.0937 times | Wed 15 April 2026 | 111.26 (-2.61%) | 114.46 | 110.99 - 115.00 | 0.8599 times | Tue 14 April 2026 | 114.24 (-0.2%) | 114.53 | 111.61 - 114.53 | 0.7603 times | Mon 13 April 2026 | 114.47 (2.57%) | 112.43 | 111.53 - 114.54 | 0.9895 times | Fri 10 April 2026 | 111.60 (-0.37%) | 112.14 | 111.01 - 112.42 | 0.8554 times | Thu 09 April 2026 | 112.01 (1.73%) | 109.22 | 109.22 - 113.15 | 0.7422 times | Wed 08 April 2026 | 110.10 (3.66%) | 110.89 | 109.77 - 113.30 | 1.616 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 115.3 and 121.07
| Weekly Target 1 | 110.6 |
| Weekly Target 2 | 114.22 |
| Weekly Target 3 | 116.37333333333 |
| Weekly Target 4 | 119.99 |
| Weekly Target 5 | 122.14 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 117.83 (2.93%) | 114.01 | 112.76 - 118.53 | 0.4548 times | Fri 17 April 2026 | 114.48 (2.58%) | 112.43 | 109.83 - 116.37 | 0.9492 times | Fri 10 April 2026 | 111.60 (3.62%) | 106.43 | 105.03 - 113.30 | 0.886 times | Thu 02 April 2026 | 107.70 (4.72%) | 103.64 | 99.99 - 109.50 | 0.8451 times | Fri 27 March 2026 | 102.85 (2.03%) | 104.31 | 102.53 - 108.53 | 0.9668 times | Fri 20 March 2026 | 100.80 (-4.62%) | 107.31 | 99.86 - 109.03 | 0.5122 times | Fri 13 March 2026 | 105.68 (-3.48%) | 107.10 | 104.56 - 112.24 | 1.5221 times | Fri 06 March 2026 | 109.49 (1.87%) | 106.46 | 101.61 - 112.94 | 1.711 times | Fri 27 February 2026 | 107.48 (-14.91%) | 125.89 | 105.38 - 130.15 | 1.5687 times | Fri 20 February 2026 | 126.32 (-0.9%) | 126.77 | 121.52 - 127.47 | 0.5842 times | Fri 13 February 2026 | 127.47 (0%) | 127.26 | 126.50 - 129.47 | 0.151 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 111.11 and 125.26
| Monthly Target 1 | 99.43 |
| Monthly Target 2 | 108.63 |
| Monthly Target 3 | 113.58 |
| Monthly Target 4 | 122.78 |
| Monthly Target 5 | 127.73 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 117.83 (11.01%) | 107.01 | 104.38 - 118.53 | 0.7584 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 1.43 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 1.0327 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.8295 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.9099 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.8062 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.9657 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.8569 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.2815 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.1293 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 0.9822 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 108.85 and 139.99
| Yearly Target 1 | 85.09 |
| Yearly Target 2 | 101.46 |
| Yearly Target 3 | 116.23 |
| Yearly Target 4 | 132.6 |
| Yearly Target 5 | 147.37 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 117.83 (10.83%) | 106.87 | 99.86 - 131.00 | 0.4312 times | Wed 31 December 2025 | 106.32 (9.9%) | 97.23 | 68.11 - 113.25 | 1.3458 times | Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 1.2176 times | Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 1.2721 times | Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 1.1236 times | Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 1.2999 times | Thu 31 December 2020 | 54.93 (0%) | 45.85 | 44.86 - 57.26 | 0.3098 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcosa Inc ACA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 102, while middle bands are at 106 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcosaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcosaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.67 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 114.39 |
| 12 day DMA | 112.66 |
| 20 day DMA | 109.84 |
| 35 day DMA | 108.74 |
| 50 day DMA | 113.21 |
| 100 day DMA | 112.48 |
| 150 day DMA | 106.92 |
| 200 day DMA | 103.52 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.01 | 113.6 | 113.18 |
| 12 day EMA | 112.81 | 111.9 | 111.44 |
| 20 day EMA | 111.67 | 111.02 | 110.66 |
| 35 day EMA | 112.78 | 112.48 | 112.36 |
| 50 day EMA | 114.05 | 113.9 | 113.88 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.39 | 113.08 | 113.04 |
| 12 day SMA | 112.66 | 111.69 | 111.13 |
| 20 day SMA | 109.84 | 109.25 | 108.74 |
| 35 day SMA | 108.74 | 108.48 | 108.28 |
| 50 day SMA | 113.21 | 113.38 | 113.59 |
| 100 day SMA | 112.48 | 112.36 | 112.26 |
| 150 day SMA | 106.92 | 106.76 | 106.63 |
| 200 day SMA | 103.52 | 103.38 | 103.26 |
Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
