Munafa Stock Market Course + Intraday & FNO calls 
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 144.96 and 145.49
| Intraday Target 1 | 144.87 |
| Intraday Target 2 | 145.04 |
| Intraday Target 3 | 145.39666666667 |
| Intraday Target 4 | 145.57 |
| Intraday Target 5 | 145.93 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 145.22 (-0.07%) | 145.75 | 145.22 - 145.75 | 0.9895 times | Mon 03 August 2026 | 145.32 (0.08%) | 145.21 | 145.10 - 145.98 | 0.7556 times | Fri 31 July 2026 | 145.20 (-0.02%) | 145.35 | 144.94 - 145.49 | 0.8968 times | Thu 30 July 2026 | 145.23 (0.25%) | 145.35 | 144.99 - 145.42 | 0.7034 times | Wed 29 July 2026 | 144.87 (-0.28%) | 145.25 | 144.75 - 145.54 | 1.4814 times | Tue 28 July 2026 | 145.28 (-0.02%) | 145.25 | 145.14 - 145.35 | 0.9464 times | Mon 27 July 2026 | 145.31 (0.21%) | 145.46 | 145.05 - 145.46 | 0.8977 times | Fri 24 July 2026 | 145.00 (-0.08%) | 145.17 | 144.93 - 145.33 | 0.8536 times | Thu 23 July 2026 | 145.11 (-0.01%) | 144.66 | 144.46 - 145.11 | 0.8506 times | Wed 22 July 2026 | 145.13 (0.33%) | 144.70 | 144.38 - 145.15 | 1.6251 times | Tue 21 July 2026 | 144.65 (-0.06%) | 145.00 | 144.60 - 145.06 | 0.8853 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 145.16 and 146.04
| Weekly Target 1 | 144.55 |
| Weekly Target 2 | 144.89 |
| Weekly Target 3 | 145.43333333333 |
| Weekly Target 4 | 145.77 |
| Weekly Target 5 | 146.31 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 145.22 (0.01%) | 145.21 | 145.10 - 145.98 | 0.3234 times | Fri 31 July 2026 | 145.20 (0.14%) | 145.46 | 144.75 - 145.54 | 0.9128 times | Fri 24 July 2026 | 145.00 (-0.01%) | 145.40 | 144.38 - 145.40 | 0.9333 times | Fri 17 July 2026 | 145.01 (0.01%) | 145.05 | 144.74 - 145.76 | 1.5515 times | Fri 10 July 2026 | 145.00 (0.12%) | 145.20 | 143.40 - 145.68 | 0.5218 times | Thu 02 July 2026 | 144.82 (0.22%) | 144.50 | 144.21 - 146.00 | 0.9678 times | Fri 26 June 2026 | 144.50 (6.38%) | 145.00 | 143.96 - 146.92 | 3.5642 times | Thu 18 June 2026 | 135.84 (4.89%) | 131.16 | 127.01 - 137.76 | 0.4528 times | Fri 12 June 2026 | 129.51 (5.73%) | 123.29 | 121.16 - 130.79 | 0.4103 times | Fri 05 June 2026 | 122.49 (-3.36%) | 125.44 | 121.17 - 127.81 | 0.3621 times | Fri 29 May 2026 | 126.75 (4.97%) | 123.67 | 120.76 - 128.85 | 0.2565 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 145.16 and 146.04
| Monthly Target 1 | 144.55 |
| Monthly Target 2 | 144.89 |
| Monthly Target 3 | 145.43333333333 |
| Monthly Target 4 | 145.77 |
| Monthly Target 5 | 146.31 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 145.22 (0.01%) | 145.21 | 145.10 - 145.98 | 0.1592 times | Fri 31 July 2026 | 145.20 (-0.06%) | 144.88 | 143.40 - 146.00 | 2.1613 times | Tue 30 June 2026 | 145.29 (14.63%) | 125.44 | 121.16 - 146.92 | 2.6025 times | Fri 29 May 2026 | 126.75 (0.22%) | 119.56 | 115.59 - 135.58 | 0.7939 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 0.7731 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 1.0174 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 0.7049 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.5902 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.624 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.5736 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.6178 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 122.54 and 169.6
| Yearly Target 1 | 83.61 |
| Yearly Target 2 | 114.41 |
| Yearly Target 3 | 130.66666666667 |
| Yearly Target 4 | 161.47 |
| Yearly Target 5 | 177.73 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 145.22 (36.59%) | 106.87 | 99.86 - 146.92 | 1.1943 times | Wed 31 December 2025 | 106.32 (9.9%) | 97.23 | 68.11 - 113.25 | 1.1833 times | Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 1.0879 times | Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 1.1102 times | Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 0.9818 times | Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 1.1616 times | Thu 31 December 2020 | 54.93 (0%) | 45.85 | 44.86 - 57.26 | 0.2809 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 1 points
Upper Bollinger band is at 146 and lower is at 145, while middle bands are at 145 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArcosaInc in short term but the sell signal is initial and weak.
ArcosaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcosaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.15 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 145.17 |
| 12 day DMA | 145.09 |
| 20 day DMA | 145.06 |
| 35 day DMA | 143.56 |
| 50 day DMA | 137.99 |
| 100 day DMA | 126.52 |
| 150 day DMA | 123 |
| 200 day DMA | 117.66 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.21 | 145.21 | 145.15 |
| 12 day EMA | 145.04 | 145.01 | 144.95 |
| 20 day EMA | 144.27 | 144.17 | 144.05 |
| 35 day EMA | 140.74 | 140.48 | 140.19 |
| 50 day EMA | 137.28 | 136.96 | 136.62 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.17 | 145.18 | 145.18 |
| 12 day SMA | 145.09 | 145.07 | 145.04 |
| 20 day SMA | 145.06 | 145.04 | 145.04 |
| 35 day SMA | 143.56 | 143.11 | 142.58 |
| 50 day SMA | 137.99 | 137.47 | 136.97 |
| 100 day SMA | 126.52 | 126.15 | 125.8 |
| 150 day SMA | 123 | 122.77 | 122.55 |
| 200 day SMA | 117.66 | 117.38 | 117.11 |
Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
