Munafa Stock Market Course + Intraday & FNO calls 
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 109.45 and 110.55
| Intraday Target 1 | 109.17 |
| Intraday Target 2 | 109.72 |
| Intraday Target 3 | 110.26666666667 |
| Intraday Target 4 | 110.82 |
| Intraday Target 5 | 111.37 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.28 (-0.54%) | 110.68 | 109.71 - 110.81 | 0.3367 times | Wed 24 December 2025 | 110.88 (-0.26%) | 111.57 | 110.20 - 111.63 | 0.446 times | Tue 23 December 2025 | 111.17 (-0.94%) | 111.48 | 110.57 - 111.72 | 0.5418 times | Mon 22 December 2025 | 112.22 (0.9%) | 111.62 | 110.70 - 112.91 | 0.8663 times | Fri 19 December 2025 | 111.22 (1.4%) | 109.17 | 109.17 - 111.74 | 2.5781 times | Thu 18 December 2025 | 109.68 (1.37%) | 109.40 | 108.48 - 109.93 | 1.1546 times | Wed 17 December 2025 | 108.20 (-1.48%) | 109.58 | 107.19 - 111.07 | 0.9047 times | Tue 16 December 2025 | 109.82 (0.04%) | 110.18 | 107.86 - 110.89 | 1.2319 times | Mon 15 December 2025 | 109.78 (-0.96%) | 111.10 | 109.28 - 111.10 | 1.094 times | Fri 12 December 2025 | 110.84 (-1.89%) | 113.24 | 109.93 - 113.25 | 0.8459 times | Thu 11 December 2025 | 112.98 (1.93%) | 111.00 | 110.25 - 113.11 | 1.0317 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 108.4 and 111.6
| Weekly Target 1 | 107.77 |
| Weekly Target 2 | 109.02 |
| Weekly Target 3 | 110.96666666667 |
| Weekly Target 4 | 112.22 |
| Weekly Target 5 | 114.17 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.28 (-0.85%) | 111.62 | 109.71 - 112.91 | 0.4761 times | Fri 19 December 2025 | 111.22 (0.34%) | 111.10 | 107.19 - 111.74 | 1.5132 times | Fri 12 December 2025 | 110.84 (3.31%) | 108.19 | 106.53 - 113.25 | 1.1183 times | Fri 05 December 2025 | 107.29 (0.7%) | 105.20 | 103.57 - 108.14 | 1.0689 times | Fri 28 November 2025 | 106.54 (3.98%) | 102.17 | 101.14 - 108.50 | 0.9547 times | Fri 21 November 2025 | 102.46 (1.97%) | 100.32 | 96.40 - 103.44 | 1.174 times | Fri 14 November 2025 | 100.48 (1.41%) | 100.18 | 98.30 - 102.48 | 1.2227 times | Fri 07 November 2025 | 99.08 (-2.86%) | 101.43 | 96.99 - 102.32 | 0.7761 times | Fri 31 October 2025 | 102.00 (0%) | 95.48 | 92.86 - 102.70 | 0.4988 times | Fri 31 October 2025 | 102.00 (8.67%) | 94.35 | 91.40 - 102.70 | 1.1971 times | Fri 24 October 2025 | 93.86 (0.66%) | 94.10 | 91.72 - 95.33 | 0.7808 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 106.93 and 116.61
| Monthly Target 1 | 99.35 |
| Monthly Target 2 | 104.82 |
| Monthly Target 3 | 109.03333333333 |
| Monthly Target 4 | 114.5 |
| Monthly Target 5 | 118.71 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.28 (3.51%) | 105.20 | 103.57 - 113.25 | 0.778 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.7689 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.921 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.8173 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.2222 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.0771 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 0.9368 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 0.961 times | Wed 30 April 2025 | 80.07 (3.83%) | 77.15 | 68.11 - 81.60 | 1.1686 times | Mon 31 March 2025 | 77.12 (-8.06%) | 83.57 | 75.78 - 84.02 | 1.3491 times | Fri 28 February 2025 | 83.88 (-17.2%) | 98.55 | 78.86 - 103.84 | 0.9182 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 89.2 and 134.34
| Yearly Target 1 | 52.07 |
| Yearly Target 2 | 81.18 |
| Yearly Target 3 | 97.213333333333 |
| Yearly Target 4 | 126.32 |
| Yearly Target 5 | 142.35 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.28 (14%) | 97.23 | 68.11 - 113.25 | 1.222 times | Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 1.1138 times | Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 1.1637 times | Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 1.0279 times | Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 1.1891 times | Thu 31 December 2020 | 54.93 (0%) | 45.85 | 44.86 - 57.26 | 0.2834 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 108 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcosaInc in short term but the sell signal is initial and weak.
ArcosaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcosaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.44 and ArcosaInc ACA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 111.15 |
| 12 day DMA | 110.66 |
| 20 day DMA | 109.16 |
| 35 day DMA | 105.65 |
| 50 day DMA | 102.55 |
| 100 day DMA | 98.86 |
| 150 day DMA | 95.22 |
| 200 day DMA | 91.6 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.7 | 110.91 | 110.92 |
| 12 day EMA | 110.02 | 109.97 | 109.8 |
| 20 day EMA | 108.65 | 108.48 | 108.23 |
| 35 day EMA | 105.69 | 105.42 | 105.1 |
| 50 day EMA | 102.5 | 102.18 | 101.82 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.15 | 111.03 | 110.5 |
| 12 day SMA | 110.66 | 110.49 | 110.17 |
| 20 day SMA | 109.16 | 108.96 | 108.73 |
| 35 day SMA | 105.65 | 105.37 | 105.07 |
| 50 day SMA | 102.55 | 102.21 | 101.85 |
| 100 day SMA | 98.86 | 98.6 | 98.35 |
| 150 day SMA | 95.22 | 95.06 | 94.9 |
| 200 day SMA | 91.6 | 91.46 | 91.3 |
Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
