ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArcosaInc

Strong intraday Stock price targets for ArcosaInc are 108.89 and 112.99

Intraday Target 1105.68
Intraday Target 2108
Intraday Target 3109.78
Intraday Target 4112.1
Intraday Target 5113.88

Daily price and volume Arcosa Inc

Date Closing Open Range Volume
Wed 11 March 2026 110.32 (1.92%) 107.91 107.46 - 111.56 0.7645 times
Tue 10 March 2026 108.24 (-1.54%) 109.00 108.08 - 112.24 0.7951 times
Mon 09 March 2026 109.93 (0.4%) 107.10 104.56 - 110.55 1.2363 times
Fri 06 March 2026 109.49 (-1.61%) 107.99 107.09 - 109.90 0.8839 times
Thu 05 March 2026 111.28 (-1.14%) 111.50 108.98 - 112.21 0.9959 times
Wed 04 March 2026 112.56 (2.04%) 111.03 109.34 - 112.94 0.6812 times
Tue 03 March 2026 110.31 (1.56%) 104.96 101.61 - 110.82 0.8544 times
Mon 02 March 2026 108.62 (1.06%) 106.46 103.88 - 112.03 1.2852 times
Fri 27 February 2026 107.48 (-15.7%) 118.90 105.38 - 121.52 1.8934 times
Thu 26 February 2026 127.50 (0.66%) 127.00 123.83 - 127.76 0.6101 times
Wed 25 February 2026 126.67 (1.4%) 125.89 124.80 - 130.15 0.7877 times

 Daily chart ArcosaInc

Weekly price and charts ArcosaInc

Strong weekly Stock price targets for ArcosaInc ACA are 107.44 and 115.12

Weekly Target 1101.36
Weekly Target 2105.84
Weekly Target 3109.04
Weekly Target 4113.52
Weekly Target 5116.72

Weekly price and volumes for Arcosa Inc

Date Closing Open Range Volume
Wed 11 March 2026 110.32 (0.76%) 107.10 104.56 - 112.24 1.1929 times
Fri 06 March 2026 109.49 (1.87%) 106.46 101.61 - 112.94 2.0056 times
Fri 27 February 2026 107.48 (-14.91%) 125.89 105.38 - 130.15 1.8388 times
Fri 20 February 2026 126.32 (-0.9%) 126.77 121.52 - 127.47 0.6848 times
Fri 13 February 2026 127.47 (0%) 127.26 126.50 - 129.47 0.177 times
Fri 13 February 2026 127.47 (2.19%) 124.00 124.00 - 131.00 0.8107 times
Fri 06 February 2026 124.74 (8.97%) 114.19 113.54 - 125.20 0.8297 times
Fri 30 January 2026 114.47 (0.85%) 113.79 112.64 - 115.38 0.803 times
Fri 23 January 2026 113.50 (-1.53%) 113.48 111.96 - 118.84 0.6071 times
Fri 16 January 2026 115.26 (3.45%) 110.78 109.21 - 116.33 1.0505 times
Fri 09 January 2026 111.42 (4.34%) 106.33 105.99 - 111.52 0.851 times

 weekly chart ArcosaInc

Monthly price and charts ArcosaInc

Strong monthly Stock price targets for ArcosaInc ACA are 105.97 and 117.3

Monthly Target 196.96
Monthly Target 2103.64
Monthly Target 3108.29
Monthly Target 4114.97
Monthly Target 5119.62

Monthly price and volumes Arcosa Inc

Date Closing Open Range Volume
Wed 11 March 2026 110.32 (2.64%) 106.46 101.61 - 112.94 0.7964 times
Fri 27 February 2026 107.48 (-6.11%) 114.19 105.38 - 131.00 1.0809 times
Fri 30 January 2026 114.47 (7.67%) 106.87 105.77 - 118.84 0.8681 times
Wed 31 December 2025 106.32 (-0.21%) 105.20 103.57 - 113.25 0.9523 times
Fri 28 November 2025 106.54 (4.45%) 101.43 96.40 - 108.50 0.8437 times
Fri 31 October 2025 102.00 (8.85%) 93.32 89.03 - 102.70 1.0106 times
Tue 30 September 2025 93.71 (-5.3%) 97.14 91.07 - 99.16 0.8968 times
Fri 29 August 2025 98.95 (15.22%) 83.98 81.91 - 100.47 1.3412 times
Thu 31 July 2025 85.88 (-0.96%) 86.14 84.84 - 92.65 1.1819 times
Mon 30 June 2025 86.71 (0.51%) 86.06 84.14 - 90.73 1.028 times
Fri 30 May 2025 86.27 (7.74%) 81.13 80.68 - 91.43 1.0545 times

 monthly chart ArcosaInc

Yearly price and charts ArcosaInc

Strong yearly Stock price targets for ArcosaInc ACA are 105.97 and 135.36

Yearly Target 184.92
Yearly Target 297.62
Yearly Target 3114.31
Yearly Target 4127.01
Yearly Target 5143.7

Yearly price and volumes Arcosa Inc

Date Closing Open Range Volume
Wed 11 March 2026 110.32 (3.76%) 106.87 101.61 - 131.00 0.2855 times
Wed 31 December 2025 106.32 (9.9%) 97.23 68.11 - 113.25 1.3757 times
Tue 31 December 2024 96.74 (17.06%) 81.68 72.75 - 113.43 1.2446 times
Fri 29 December 2023 82.64 (52.08%) 54.84 52.04 - 84.21 1.3003 times
Fri 30 December 2022 54.34 (3.11%) 53.24 43.42 - 65.80 1.1485 times
Fri 31 December 2021 52.70 (-4.06%) 54.67 47.65 - 68.46 1.3287 times
Thu 31 December 2020 54.93 (0%) 45.85 44.86 - 57.26 0.3167 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of ArcosaInc

Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcosa Inc ACA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcosa Inc ACA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 9 points

Upper Bollinger band is at 135 and lower is at 103, while middle bands are at 111 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcosaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArcosaInc in short term and the sell signal is strong.

ArcosaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcosaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcosaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.57 and ArcosaInc ACA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.

ArcosaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcosa Inc ACA

DMA (daily moving average) of Arcosa Inc ACA

DMA period DMA value
5 day DMA 109.85
12 day DMA 113.94
20 day DMA 118.53
35 day DMA 118.64
50 day DMA 116.3
100 day DMA 109.6
150 day DMA 104.83
200 day DMA 100.62

EMA (exponential moving average) of Arcosa Inc ACA

EMA period EMA current EMA prev EMA prev2
5 day EMA110.22110.17111.13
12 day EMA113.22113.75114.75
20 day EMA115.31115.84116.64
35 day EMA115.66115.97116.42
50 day EMA115.2115.4115.69

SMA (simple moving average) of Arcosa Inc ACA

SMA period SMA current SMA prev SMA prev2
5 day SMA109.85110.3110.71
12 day SMA113.94114.96116.46
20 day SMA118.53119.4120.4
35 day SMA118.64118.84118.97
50 day SMA116.3116.28116.32
100 day SMA109.6109.42109.26
150 day SMA104.83104.67104.51
200 day SMA100.62100.49100.37

Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top