ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 77 and 85.74
| Intraday Target 1 | 74.71 |
| Intraday Target 2 | 79.29 |
| Intraday Target 3 | 83.446666666667 |
| Intraday Target 4 | 88.03 |
| Intraday Target 5 | 92.19 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 83.88 (-8.41%) | 85.81 | 78.86 - 87.60 | 2.9133 times |
| Thu 27 February 2025 | 91.58 (-1.92%) | 93.34 | 91.17 - 94.47 | 0.8939 times |
| Wed 26 February 2025 | 93.37 (0.48%) | 93.11 | 93.10 - 95.26 | 0.6886 times |
| Tue 25 February 2025 | 92.92 (0.84%) | 92.79 | 91.72 - 94.25 | 0.7402 times |
| Mon 24 February 2025 | 92.15 (-0.87%) | 93.39 | 91.92 - 93.77 | 0.9738 times |
| Fri 21 February 2025 | 92.96 (-3.87%) | 98.53 | 92.53 - 98.53 | 0.8349 times |
| Thu 20 February 2025 | 96.70 (-1.89%) | 98.59 | 96.40 - 98.83 | 0.7266 times |
| Wed 19 February 2025 | 98.56 (0%) | 99.10 | 97.84 - 99.58 | 0.7405 times |
| Wed 19 February 2025 | 98.56 (-1.92%) | 99.10 | 97.84 - 99.58 | 0.7405 times |
| Tue 18 February 2025 | 100.49 (0.39%) | 100.54 | 99.34 - 101.35 | 0.7479 times |
| Fri 14 February 2025 | 100.10 (-0.43%) | 101.10 | 98.68 - 101.36 | 0.5381 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 73.17 and 89.57
| Weekly Target 1 | 69.6 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 86 |
| Weekly Target 4 | 93.14 |
| Weekly Target 5 | 102.4 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 83.88 (-9.77%) | 93.39 | 78.86 - 95.26 | 1.9641 times |
| Fri 21 February 2025 | 92.96 (-5.68%) | 99.10 | 92.53 - 99.58 | 0.7281 times |
| Wed 19 February 2025 | 98.56 (-1.54%) | 100.54 | 97.84 - 101.35 | 0.4708 times |
| Fri 14 February 2025 | 100.10 (-1.57%) | 102.36 | 98.68 - 103.06 | 0.9644 times |
| Fri 07 February 2025 | 101.70 (0.39%) | 98.55 | 98.18 - 103.84 | 1.2223 times |
| Fri 31 January 2025 | 101.30 (1.06%) | 98.51 | 96.60 - 102.83 | 1.4343 times |
| Fri 24 January 2025 | 100.24 (2.34%) | 99.60 | 98.85 - 101.96 | 0.7719 times |
| Fri 17 January 2025 | 97.95 (0%) | 98.50 | 97.10 - 99.00 | 0.5609 times |
| Fri 17 January 2025 | 97.95 (5.37%) | 91.01 | 90.99 - 99.00 | 1.6345 times |
| Mon 13 January 2025 | 92.96 (0.73%) | 91.01 | 90.99 - 93.29 | 0.2487 times |
| Fri 10 January 2025 | 92.29 (-2.84%) | 94.50 | 91.61 - 95.66 | 0.4552 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 68.88 and 93.86
| Monthly Target 1 | 63.88 |
| Monthly Target 2 | 73.88 |
| Monthly Target 3 | 88.86 |
| Monthly Target 4 | 98.86 |
| Monthly Target 5 | 113.84 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 83.88 (-17.2%) | 98.55 | 78.86 - 103.84 | 1.0002 times |
| Fri 31 January 2025 | 101.30 (4.71%) | 97.23 | 90.99 - 102.83 | 1.1388 times |
| Tue 31 December 2024 | 96.74 (-11.11%) | 108.94 | 96.39 - 111.19 | 0.678 times |
| Tue 26 November 2024 | 108.83 (16.22%) | 93.85 | 93.08 - 113.43 | 1.0551 times |
| Thu 31 October 2024 | 93.64 (-1.18%) | 94.32 | 90.45 - 97.65 | 0.858 times |
| Mon 30 September 2024 | 94.76 (3.57%) | 90.54 | 80.49 - 96.47 | 1.0768 times |
| Fri 30 August 2024 | 91.49 (-1.53%) | 92.98 | 72.75 - 94.14 | 1.4097 times |
| Wed 31 July 2024 | 92.91 (11.39%) | 83.31 | 80.27 - 95.50 | 0.9818 times |
| Fri 28 June 2024 | 83.41 (-5.12%) | 88.39 | 82.17 - 88.81 | 0.7829 times |
| Fri 31 May 2024 | 87.91 (15.64%) | 76.13 | 75.54 - 89.44 | 1.0187 times |
| Tue 30 April 2024 | 76.02 (-11.46%) | 85.81 | 75.06 - 85.81 | 1.0816 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 68.88 and 93.86
| Yearly Target 1 | 63.88 |
| Yearly Target 2 | 73.88 |
| Yearly Target 3 | 88.86 |
| Yearly Target 4 | 98.86 |
| Yearly Target 5 | 113.84 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 83.88 (-13.29%) | 97.23 | 78.86 - 103.84 | 0.2515 times |
| Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 1.3539 times |
| Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 1.3957 times |
| Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 1.2328 times |
| Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 1.4262 times |
| Thu 31 December 2020 | 54.93 (0%) | 45.85 | 44.86 - 57.26 | 0.3399 times |
| Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcosa Inc ACA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcosa Inc ACA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Arcosa Inc ACA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arcosa Inc ACA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.22
Munafa value: 5 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 88, while middle bands are at 93 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcosaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcosaInc in short term and the sell signal is strong.
ArcosaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcosaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.8 and ArcosaInc ACA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 90.78 |
| 12 day DMA | 95.15 |
| 20 day DMA | 97.76 |
| 35 day DMA | 98.12 |
| 50 day DMA | 97.75 |
| 100 day DMA | 99.4 |
| 150 day DMA | 95.58 |
| 200 day DMA | 93.08 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.13 | 93.25 | 94.08 |
| 12 day EMA | 93.8 | 95.6 | 96.33 |
| 20 day EMA | 95.71 | 96.95 | 97.51 |
| 35 day EMA | 97.06 | 97.84 | 98.21 |
| 50 day EMA | 97.61 | 98.17 | 98.44 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.78 | 92.6 | 93.62 |
| 12 day SMA | 95.15 | 96.49 | 97.35 |
| 20 day SMA | 97.76 | 98.63 | 99.14 |
| 35 day SMA | 98.12 | 98.38 | 98.4 |
| 50 day SMA | 97.75 | 98.06 | 98.24 |
| 100 day SMA | 99.4 | 99.49 | 99.49 |
| 150 day SMA | 95.58 | 95.63 | 95.64 |
| 200 day SMA | 93.08 | 93.09 | 93.07 |
Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
