Munafa Stock Market Course + Intraday & FNO calls 
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 146.64 and 147
| Intraday Target 1 | 146.36 |
| Intraday Target 2 | 146.56 |
| Intraday Target 3 | 146.72333333333 |
| Intraday Target 4 | 146.92 |
| Intraday Target 5 | 147.08 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 146.75 (0.17%) | 146.66 | 146.53 - 146.89 | 0.8531 times | Fri 02 October 2026 | 146.50 (0%) | 146.79 | 146.50 - 147.00 | 0.4737 times | Thu 01 October 2026 | 146.50 (0.24%) | 146.05 | 146.05 - 146.61 | 0.9495 times | Wed 30 September 2026 | 146.15 (0.1%) | 146.15 | 146.05 - 146.28 | 0.8956 times | Tue 29 September 2026 | 146.00 (-0.36%) | 146.55 | 146.00 - 146.64 | 1.3383 times | Mon 28 September 2026 | 146.53 (-0.06%) | 146.52 | 146.31 - 146.70 | 1.5588 times | Fri 25 September 2026 | 146.62 (0.07%) | 146.70 | 146.42 - 146.76 | 0.6554 times | Thu 24 September 2026 | 146.52 (0.01%) | 146.52 | 146.36 - 146.74 | 1.0227 times | Wed 23 September 2026 | 146.50 (-0.07%) | 146.45 | 146.27 - 146.82 | 0.8549 times | Tue 22 September 2026 | 146.60 (0.26%) | 146.44 | 146.06 - 146.77 | 1.3981 times | Mon 21 September 2026 | 146.22 (0.26%) | 146.48 | 146.00 - 146.50 | 0.695 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 146.64 and 147
| Weekly Target 1 | 146.36 |
| Weekly Target 2 | 146.56 |
| Weekly Target 3 | 146.72333333333 |
| Weekly Target 4 | 146.92 |
| Weekly Target 5 | 147.08 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 146.75 (0.17%) | 146.66 | 146.53 - 146.89 | 0.2211 times | Fri 02 October 2026 | 146.50 (-0.08%) | 146.52 | 146.00 - 147.00 | 1.3516 times | Fri 25 September 2026 | 146.62 (0.53%) | 146.48 | 146.00 - 146.82 | 1.1988 times | Fri 18 September 2026 | 145.84 (0.58%) | 145.20 | 145.05 - 145.84 | 1.3315 times | Fri 11 September 2026 | 145.00 (-0.31%) | 145.52 | 145.00 - 145.77 | 0.9581 times | Fri 04 September 2026 | 145.45 (0.12%) | 145.26 | 145.26 - 145.67 | 1.0253 times | Fri 28 August 2026 | 145.28 (0.26%) | 145.21 | 145.17 - 145.56 | 0.8281 times | Fri 21 August 2026 | 144.90 (-0.34%) | 145.37 | 144.90 - 145.50 | 0.9753 times | Fri 14 August 2026 | 145.40 (0.39%) | 144.85 | 144.70 - 145.46 | 1.0243 times | Fri 07 August 2026 | 144.84 (-0.25%) | 145.21 | 144.76 - 145.98 | 1.0858 times | Fri 31 July 2026 | 145.20 (0.14%) | 145.46 | 144.75 - 145.54 | 1.1362 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 146.4 and 147.35
| Monthly Target 1 | 145.65 |
| Monthly Target 2 | 146.2 |
| Monthly Target 3 | 146.6 |
| Monthly Target 4 | 147.15 |
| Monthly Target 5 | 147.55 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 146.75 (0.41%) | 146.05 | 146.05 - 147.00 | 0.1852 times | Wed 30 September 2026 | 146.15 (0.58%) | 145.26 | 145.00 - 146.82 | 1.6625 times | Mon 31 August 2026 | 145.30 (0.07%) | 145.21 | 144.70 - 145.98 | 1.2917 times | Fri 31 July 2026 | 145.20 (-0.06%) | 144.88 | 143.40 - 146.00 | 1.7155 times | Tue 30 June 2026 | 145.29 (14.63%) | 125.44 | 121.16 - 146.92 | 2.0658 times | Fri 29 May 2026 | 126.75 (0.22%) | 119.56 | 115.59 - 135.58 | 0.6301 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 0.6136 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 0.8076 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 0.5595 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.4684 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.4953 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 123.31 and 170.45
| Yearly Target 1 | 84.06 |
| Yearly Target 2 | 115.41 |
| Yearly Target 3 | 131.20333333333 |
| Yearly Target 4 | 162.55 |
| Yearly Target 5 | 178.34 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 146.75 (38.03%) | 106.87 | 99.86 - 147.00 | 1.5922 times | Wed 31 December 2025 | 106.32 (9.9%) | 97.23 | 68.11 - 113.25 | 1.1022 times | Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 1.0133 times | Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 1.0341 times | Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 0.9145 times | Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 1.082 times | Thu 31 December 2020 | 54.93 (0%) | 45.85 | 44.86 - 57.26 | 0.2616 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcosa Inc ACA is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 1 points
Upper Bollinger band is at 148 and lower is at 145, while middle bands are at 146 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcosaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcosaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.45 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 146.38 |
| 12 day DMA | 146.39 |
| 20 day DMA | 145.95 |
| 35 day DMA | 145.67 |
| 50 day DMA | 145.5 |
| 100 day DMA | 140.2 |
| 150 day DMA | 131.21 |
| 200 day DMA | 127.41 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.51 | 146.39 | 146.33 |
| 12 day EMA | 146.28 | 146.2 | 146.15 |
| 20 day EMA | 146.08 | 146.01 | 145.96 |
| 35 day EMA | 145.8 | 145.74 | 145.7 |
| 50 day EMA | 145.55 | 145.5 | 145.46 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.38 | 146.34 | 146.36 |
| 12 day SMA | 146.39 | 146.29 | 146.17 |
| 20 day SMA | 145.95 | 145.88 | 145.83 |
| 35 day SMA | 145.67 | 145.63 | 145.59 |
| 50 day SMA | 145.5 | 145.47 | 145.44 |
| 100 day SMA | 140.2 | 140.01 | 139.84 |
| 150 day SMA | 131.21 | 130.94 | 130.82 |
| 200 day SMA | 127.41 | 127.23 | 127.06 |
Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
