ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACA Historical charts - Arcosa, Inc.

Historical charts for Stock ACA - Share Arcosa, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 108.93
  • 12Day Average: 109.06
  • 20Day Average: 109.67
  • 50Day Average: 105.29
  • 100Day Average: 99.98
  • 150Day Average: 96.55

ACA Indicators & signals

Indicator MACD (12,26,9)

109.03, 108.11, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

25.49, 24.52, 14.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 111.42 109.16 to 111.52 2.79% 1.21 times
08 Thu Jan 2026 108.40 106.83 to 108.87 0.86% 1.04 times
07 Wed Jan 2026 107.48 105.99 to 108.60 -0.92% 1.34 times
06 Tue Jan 2026 108.48 105.99 to 108.83 -0.35% 1.34 times
05 Mon Jan 2026 108.86 106.33 to 110.55 1.94% 1.18 times
02 Fri Jan 2026 106.79 105.77 to 107.94 0.44% 1.26 times
31 Wed Dec 2025 106.32 105.92 to 108.06 -2.73% 0.86 times
29 Mon Dec 2025 109.30 108.81 to 110.39 0% 0.99 times
29 Mon Dec 2025 109.30 108.81 to 110.39 -0.89% 0.99 times
26 Fri Dec 2025 110.28 109.71 to 110.81 -0.54% 0.43 times
24 Wed Dec 2025 110.88 110.20 to 111.63 -0.26% 0.57 times
23 Tue Dec 2025 111.17 110.57 to 111.72 -0.94% 0.69 times

Technical analysis forecast of ACA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACA ACA at this time. Stock is rising and might rise more.

It appears as if ACA ACA gave a large move recently.

Stock of ACA (ACA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACA stays above 110.4, but if it comes below 110.4, then a intra day sell could be more profitable.
If you take a sell trade below 110.4, then use 110.4 as stoploss and 108.64 as target. However if you take a buy trade in ACA, then use 110.4 as stoploss and 112.4 as target.

Tomorrow's movement Prediction of ACA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ACA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.59

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACA Historical charts - Share Arcosa, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ACA Historical charts - Share Arcosa, Inc.

 

Back to top