ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACA Historical charts - Arcosa, Inc.

Historical charts for Stock ACA - Share Arcosa, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 117.27
  • 12Day Average: 114.6
  • 20Day Average: 111.23
  • 50Day Average: 112.88
  • 100Day Average: 112.74
  • 150Day Average: 107.24

ACA Indicators & signals

Indicator MACD (12,26,9)

114.79, 112.54, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

34.52, 30.71, 14.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 119.44 118.38 to 121.05 -0.62% 0.9 times
23 Thu Apr 2026 120.19 117.97 to 121.97 2% 0.83 times
22 Wed Apr 2026 117.83 115.55 to 118.53 2.97% 0.96 times
21 Tue Apr 2026 114.43 112.76 to 115.65 -0.01% 1.15 times
20 Mon Apr 2026 114.44 113.78 to 114.92 -0.03% 0.59 times
17 Fri Apr 2026 114.48 112.80 to 116.37 3.33% 1.96 times
16 Thu Apr 2026 110.79 109.83 to 112.57 -0.42% 1.08 times
15 Wed Apr 2026 111.26 110.99 to 115.00 -2.61% 0.85 times
14 Tue Apr 2026 114.24 111.61 to 114.53 -0.2% 0.75 times
13 Mon Apr 2026 114.47 111.53 to 114.54 2.57% 0.98 times
10 Fri Apr 2026 111.60 111.01 to 112.42 -0.37% 0.85 times
09 Thu Apr 2026 112.01 109.22 to 113.15 1.73% 0.74 times

Technical analysis forecast of ACA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACA ACA at this time. Stock is rising and might rise more.

It appears as if ACA ACA gave a large move recently.

Stock of ACA (ACA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACA stays above 118.1, but if it comes below 118.1, then a intra day sell could be more profitable.
If you take a sell trade below 118.1, then use 118.1 as stoploss and 113.09 as target. However if you take a buy trade in ACA, then use 118.1 as stoploss and 124 as target.

Tomorrow's movement Prediction of ACA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ACA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.7

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACA Historical charts - Share Arcosa, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ACA Historical charts - Share Arcosa, Inc.

 

Back to top