ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACA Historical charts - Arcosa, Inc.

Historical charts for Stock ACA - Share Arcosa, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 109.85
  • 12Day Average: 113.94
  • 20Day Average: 118.53
  • 50Day Average: 116.3
  • 100Day Average: 109.6
  • 150Day Average: 104.83

ACA Indicators & signals

Indicator MACD (12,26,9)

113.22, 115.96, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

35.96, 14.6, 31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ACA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 110.32 107.46 to 111.56 1.92% 0.76 times
10 Tue Mar 2026 108.24 108.08 to 112.24 -1.54% 0.79 times
09 Mon Mar 2026 109.93 104.56 to 110.55 0.4% 1.23 times
06 Fri Mar 2026 109.49 107.09 to 109.90 -1.61% 0.88 times
05 Thu Mar 2026 111.28 108.98 to 112.21 -1.14% 0.99 times
04 Wed Mar 2026 112.56 109.34 to 112.94 2.04% 0.68 times
03 Tue Mar 2026 110.31 101.61 to 110.82 1.56% 0.85 times
02 Mon Mar 2026 108.62 103.88 to 112.03 1.06% 1.28 times
27 Fri Feb 2026 107.48 105.38 to 121.52 -15.7% 1.89 times
26 Thu Feb 2026 127.50 123.83 to 127.76 0.66% 0.61 times
25 Wed Feb 2026 126.67 124.80 to 130.15 1.4% 0.79 times
24 Tue Feb 2026 124.92 121.46 to 125.45 2% 0.5 times

Technical analysis forecast for ACA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACA ACA at this time. Stock is falling and might fall more.

It appears as if ACA ACA gave a large move recently.

Stock of ACA (ACA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.3 as stoploss in an intra day buy trade for a target of 115.34. However, stock will show a bearish move below 107.3.

Tomorrow's movement Prediction of ACA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACA Historical charts - Share Arcosa, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ACA Historical charts - Share Arcosa, Inc.

 

Back to top