USA Arcosa, Inc. ACA All indicator, Arcosa, Inc. ACA indicators All technical analysis, Arcosa, Inc. ACA indicators All free charts, Arcosa, Inc. ACA indicators All historical values USA

Stock ACA - Share Arcosa, Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 110.29
Daily Resistance: 112.65
5 Day DMA Moving Average is 108.93
20 Day DMA Moving Average is 109.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.79%	109.16	111.42	111.52	109.16	1.37 times
Thu 08 Jan 2026	0.86%	107.10	108.40	108.87	106.83	1.17 times
Wed 07 Jan 2026	-0.92%	108.22	107.48	108.60	105.99	1.51 times
Tue 06 Jan 2026	-0.35%	107.99	108.48	108.83	105.99	1.51 times
Mon 05 Jan 2026	1.94%	106.33	108.86	110.55	106.33	1.33 times
Fri 02 Jan 2026	0.44%	106.87	106.79	107.94	105.77	1.41 times
Wed 31 Dec 2025	-2.73%	107.45	106.32	108.06	105.92	0.96 times
Mon 29 Dec 2025	0%	110.39	109.30	110.39	108.81	1.12 times
Mon 29 Dec 2025	-0.89%	110.39	109.30	110.39	108.81	1.12 times
Fri 26 Dec 2025	-0.54%	110.68	110.28	110.81	109.71	0.49 times

Volume is calculated using 10 day average volume

USA Arcosa, Inc. ACA All indicator, Arcosa, Inc. ACA indicators All technical analysis, Arcosa, Inc. ACA indicators All free charts, Arcosa, Inc. ACA indicators All historical values USA

Below are charts of USA Arcosa, Inc. ACA All indicator, Arcosa, Inc. ACA indicators All technical analysis, Arcosa, Inc. ACA indicators All free charts, Arcosa, Inc. ACA indicators All historical values USA

Arcosa, Inc. ACA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Arcosa, Inc. ACA ADX is: 26, 25, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Arcosa, Inc. ACA are:

ADX	+DY	-DY
25.5	24.5	14.6
8.9	19.1	16
7.4	19.5	16.9
7.8	21.1	18
10.3	22.8	18.5
9.5	17.5	21.1
8.9	18.5	22.2
14.9	20.7	15.4
14.9	21.9	16.2
23.4	22.8	14.2

ADX charts for Arcosa, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Arcosa, Inc. ACA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Arcosa, Inc. is 109.67

50 day MA of Arcosa, Inc. is 105.29

100 day MA of Arcosa, Inc. is 99.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Arcosa, Inc. ACA is uptrend

Historical Moving averages values of Arcosa, Inc. ACA are:

Price	20 day	50 day	100 day
111.42	109.67	105.29	99.98
108.40	109.64	104.93	99.84
107.48	109.64	104.62	99.73
108.48	109.61	104.35	99.62
108.86	109.55	104.04	99.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Arcosa, Inc. ACA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arcosa, Inc. ACA is: 458104.8 M

Current day volume is 0.458 times compared to averaged volume Arcosa, Inc. has

Historical price to volume measure of Arcosa, Inc. is:

Price	Percent Change	Percent change within day	Volume change
111.42	2.79%	2.07%	0.458 times
108.40	0.86%	1.21%	0.392 times
107.48	-0.92%	-0.68%	0.506 times
108.48	-0.35%	0.45%	0.504 times
108.86	1.94%	2.38%	0.444 times
106.79	0.44%	-0.07%	0.473 times
106.32	-2.73%	-1.05%	0.323 times
109.30	0%	-0.99%	0.375 times
109.30	-0.89%	-0.99%	0.375 times
110.28	-0.54%	-0.36%	0.163 times

Price to volume Charts of Arcosa, Inc. ACA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Arcosa, Inc. ACA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Arcosa, Inc. ACA is: 109.67 & deviation is 1.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Arcosa, Inc. ACA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
111.42	109.67	1.72	113.1	106.24
108.40	109.64	1.69	113.02	106.26
107.48	109.64	1.7	113.03	106.25
108.48	109.61	1.73	113.06	106.16
108.86	109.55	1.78	113.12	105.98

Bollinger Bands charts for Arcosa, Inc. ACA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Arcosa, Inc. ACA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Arcosa, Inc. ACA

14 day Arcosa, Inc. ACA RSI is: 54.76

According to RSI indicator, Buying is dominating the stock of Arcosa, Inc. ACA

Historical values of RSI indicator for Arcosa, Inc. are as follows in descending order:

54.76 52.33 52.82 52.6 51.35 50.1 51.25 54.27 54.27 54.12 53.3 51.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Arcosa, Inc. ACA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Arcosa, Inc. ACA

12,26,9 day Arcosa, Inc. ACA MACD is: 109.03, 108.11, 0.92

According to MACD indicator, Prices of Arcosa, Inc. ACA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Arcosa, Inc. ACA are:

109.03, 108.11, 0.92
108.59, 107.84, 0.75
108.62, 107.79, 0.83
108.83, 107.82, 1.01
108.89, 107.77, 1.12
108.9, 107.68, 1.22
109.28, 107.75, 1.53
109.82, 107.86, 1.96
109.91, 107.74, 2.17
110.02, 107.62, 2.4

MACD charts of Arcosa, Inc. ACA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Arcosa, Inc. ACA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Arcosa, Inc. ACA CCI is: 64

According to CCI indicator, Arcosa, Inc. ACA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Arcosa, Inc.

Historical CCI values of Arcosa, Inc. ACA are:

64 -56 -86 -68 -31 -110 -113 10 10 45

CCI charts of Arcosa, Inc. ACA are below. Second charts towards left.

Arcosa, Inc. ACA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Arcosa, Inc. ACA Stochastics is: 47

According to Stochastics indicator, Buying is coming in Arcosa, Inc.

Arcosa, Inc. ACA is neither over-bought, nor over-sold

Historical Stochastics values of Arcosa, Inc. ACA are:

47 47 47 47 47 47 47 47 47 47

Arcosa, Inc. ACA Stochastics charts are below. Third charts to the left, at the bottom