Munafa Stock Market Course + Intraday & FNO calls 
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 108.27 and 109.85
| Intraday Target 1 | 107.92 |
| Intraday Target 2 | 108.61 |
| Intraday Target 3 | 109.5 |
| Intraday Target 4 | 110.19 |
| Intraday Target 5 | 111.08 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 109.30 (-0.89%) | 110.39 | 108.81 - 110.39 | 0.781 times | Fri 26 December 2025 | 110.28 (-0.54%) | 110.68 | 109.71 - 110.81 | 0.3391 times | Wed 24 December 2025 | 110.88 (-0.26%) | 111.57 | 110.20 - 111.63 | 0.4492 times | Tue 23 December 2025 | 111.17 (-0.94%) | 111.48 | 110.57 - 111.72 | 0.5457 times | Mon 22 December 2025 | 112.22 (0.9%) | 111.62 | 110.70 - 112.91 | 0.8724 times | Fri 19 December 2025 | 111.22 (1.4%) | 109.17 | 109.17 - 111.74 | 2.5964 times | Thu 18 December 2025 | 109.68 (1.37%) | 109.40 | 108.48 - 109.93 | 1.1628 times | Wed 17 December 2025 | 108.20 (-1.48%) | 109.58 | 107.19 - 111.07 | 0.9111 times | Tue 16 December 2025 | 109.82 (0.04%) | 110.18 | 107.86 - 110.89 | 1.2406 times | Mon 15 December 2025 | 109.78 (-0.96%) | 111.10 | 109.28 - 111.10 | 1.1018 times | Fri 12 December 2025 | 110.84 (-1.89%) | 113.24 | 109.93 - 113.25 | 0.852 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 108.27 and 109.85
| Weekly Target 1 | 107.92 |
| Weekly Target 2 | 108.61 |
| Weekly Target 3 | 109.5 |
| Weekly Target 4 | 110.19 |
| Weekly Target 5 | 111.08 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 109.30 (-0.89%) | 110.39 | 108.81 - 110.39 | 0.1878 times | Fri 26 December 2025 | 110.28 (-0.85%) | 111.62 | 109.71 - 112.91 | 0.5307 times | Fri 19 December 2025 | 111.22 (0.34%) | 111.10 | 107.19 - 111.74 | 1.6867 times | Fri 12 December 2025 | 110.84 (3.31%) | 108.19 | 106.53 - 113.25 | 1.2466 times | Fri 05 December 2025 | 107.29 (0.7%) | 105.20 | 103.57 - 108.14 | 1.1914 times | Fri 28 November 2025 | 106.54 (3.98%) | 102.17 | 101.14 - 108.50 | 1.0642 times | Fri 21 November 2025 | 102.46 (1.97%) | 100.32 | 96.40 - 103.44 | 1.3086 times | Fri 14 November 2025 | 100.48 (1.41%) | 100.18 | 98.30 - 102.48 | 1.3629 times | Fri 07 November 2025 | 99.08 (-2.86%) | 101.43 | 96.99 - 102.32 | 0.8651 times | Fri 31 October 2025 | 102.00 (0%) | 95.48 | 92.86 - 102.70 | 0.556 times | Fri 31 October 2025 | 102.00 (8.67%) | 94.35 | 91.40 - 102.70 | 1.3344 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 106.44 and 116.12
| Monthly Target 1 | 99.03 |
| Monthly Target 2 | 104.16 |
| Monthly Target 3 | 108.70666666667 |
| Monthly Target 4 | 113.84 |
| Monthly Target 5 | 118.39 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 109.30 (2.59%) | 105.20 | 103.57 - 113.25 | 0.8069 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.7665 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.9181 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.8147 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.2184 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.0737 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 0.9339 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 0.958 times | Wed 30 April 2025 | 80.07 (3.83%) | 77.15 | 68.11 - 81.60 | 1.1649 times | Mon 31 March 2025 | 77.12 (-8.06%) | 83.57 | 75.78 - 84.02 | 1.3449 times | Fri 28 February 2025 | 83.88 (-17.2%) | 98.55 | 78.86 - 103.84 | 0.9153 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 88.71 and 133.85
| Yearly Target 1 | 51.75 |
| Yearly Target 2 | 80.52 |
| Yearly Target 3 | 96.886666666667 |
| Yearly Target 4 | 125.66 |
| Yearly Target 5 | 142.03 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 109.30 (12.98%) | 97.23 | 68.11 - 113.25 | 1.2246 times | Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 1.1132 times | Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 1.1631 times | Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 1.0273 times | Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 1.1885 times | Thu 31 December 2020 | 54.93 (0%) | 45.85 | 44.86 - 57.26 | 0.2832 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcosaInc in short term but the sell signal is initial and weak.
ArcosaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcosaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.32 and ArcosaInc ACA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 110.77 |
| 12 day DMA | 110.53 |
| 20 day DMA | 109.29 |
| 35 day DMA | 105.95 |
| 50 day DMA | 102.89 |
| 100 day DMA | 99.1 |
| 150 day DMA | 95.39 |
| 200 day DMA | 91.75 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.23 | 110.7 | 110.91 |
| 12 day EMA | 109.91 | 110.02 | 109.97 |
| 20 day EMA | 108.71 | 108.65 | 108.48 |
| 35 day EMA | 105.85 | 105.65 | 105.38 |
| 50 day EMA | 102.75 | 102.48 | 102.16 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.77 | 111.15 | 111.03 |
| 12 day SMA | 110.53 | 110.66 | 110.49 |
| 20 day SMA | 109.29 | 109.16 | 108.96 |
| 35 day SMA | 105.95 | 105.65 | 105.37 |
| 50 day SMA | 102.89 | 102.55 | 102.21 |
| 100 day SMA | 99.1 | 98.86 | 98.6 |
| 150 day SMA | 95.39 | 95.22 | 95.06 |
| 200 day SMA | 91.75 | 91.6 | 91.46 |
Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
