ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArcosaInc

Strong intraday Stock price targets for ArcosaInc are 94.2 and 96.46

Intraday Target 192.42
Intraday Target 293.71
Intraday Target 394.683333333333
Intraday Target 495.97
Intraday Target 596.94

Daily price and volume Arcosa Inc

Date Closing Open Range Volume
Wed 08 January 2025 94.99 (-0.09%) 94.50 93.40 - 95.66 1.471 times
Tue 07 January 2025 95.08 (-2.52%) 97.92 94.60 - 97.92 1.5022 times
Mon 06 January 2025 97.54 (-1%) 99.01 97.51 - 99.81 1.1649 times
Fri 03 January 2025 98.53 (1.93%) 96.85 96.56 - 98.89 1.2073 times
Thu 02 January 2025 96.66 (-0.08%) 97.23 95.68 - 98.18 1.0863 times
Tue 31 December 2024 96.74 (-0.53%) 97.67 96.73 - 98.25 0.8342 times
Mon 30 December 2024 97.26 (-1.29%) 97.81 96.39 - 98.30 0.8322 times
Fri 27 December 2024 98.53 (-1.62%) 99.06 97.87 - 99.70 0.9107 times
Thu 26 December 2024 100.15 (0.13%) 99.25 99.05 - 100.69 0.6021 times
Tue 24 December 2024 100.02 (1.62%) 98.89 98.13 - 100.05 0.3891 times
Mon 23 December 2024 98.43 (-0.93%) 98.80 97.95 - 99.27 1.1547 times

 Daily chart ArcosaInc

Weekly price and charts ArcosaInc

Strong weekly Stock price targets for ArcosaInc ACA are 90.99 and 97.4

Weekly Target 189.66
Weekly Target 292.32
Weekly Target 396.066666666667
Weekly Target 498.73
Weekly Target 5102.48

Weekly price and volumes for Arcosa Inc

Date Closing Open Range Volume
Wed 08 January 2025 94.99 (-3.59%) 99.01 93.40 - 99.81 0.7885 times
Fri 03 January 2025 98.53 (0%) 97.81 95.68 - 98.89 0.7546 times
Fri 27 December 2024 98.53 (-0.83%) 98.80 97.87 - 100.69 0.5825 times
Fri 20 December 2024 99.35 (-8.97%) 108.63 96.86 - 109.66 2.2049 times
Fri 13 December 2024 109.14 (0.72%) 108.94 105.68 - 111.19 1.3782 times
Thu 05 December 2024 108.36 (-0.43%) 108.94 107.26 - 109.37 0.0277 times
Tue 26 November 2024 108.83 (0%) 111.25 108.30 - 111.25 0.2661 times
Tue 26 November 2024 108.83 (-1.58%) 111.46 108.30 - 113.43 0.6748 times
Fri 22 November 2024 110.58 (9.06%) 101.85 101.05 - 111.10 1.6785 times
Fri 15 November 2024 101.39 (-4.1%) 107.40 101.06 - 107.79 1.6442 times
Fri 08 November 2024 105.72 (12.84%) 93.08 93.08 - 106.89 2.4645 times

 weekly chart ArcosaInc

Monthly price and charts ArcosaInc

Strong monthly Stock price targets for ArcosaInc ACA are 90.99 and 97.4

Monthly Target 189.66
Monthly Target 292.32
Monthly Target 396.066666666667
Monthly Target 498.73
Monthly Target 5102.48

Monthly price and volumes Arcosa Inc

Date Closing Open Range Volume
Wed 08 January 2025 94.99 (-1.81%) 97.23 93.40 - 99.81 0.2019 times
Tue 31 December 2024 96.74 (-11.11%) 108.94 96.39 - 111.19 0.7429 times
Tue 26 November 2024 108.83 (16.22%) 93.85 93.08 - 113.43 1.156 times
Thu 31 October 2024 93.64 (-1.18%) 94.32 90.45 - 97.65 0.94 times
Mon 30 September 2024 94.76 (3.57%) 90.54 80.49 - 96.47 1.1798 times
Fri 30 August 2024 91.49 (-1.53%) 92.98 72.75 - 94.14 1.5445 times
Wed 31 July 2024 92.91 (11.39%) 83.31 80.27 - 95.50 1.0757 times
Fri 28 June 2024 83.41 (-5.12%) 88.39 82.17 - 88.81 0.8578 times
Fri 31 May 2024 87.91 (15.64%) 76.13 75.54 - 89.44 1.1162 times
Tue 30 April 2024 76.02 (-11.46%) 85.81 75.06 - 85.81 1.1851 times
Thu 28 March 2024 85.86 (3.45%) 82.88 80.14 - 86.83 0.7919 times

 monthly chart ArcosaInc

Indicator Analysis of ArcosaInc

Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcosa Inc ACA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arcosa Inc ACA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.11

Munafa value: 20 as on Wed 08 January 2025

Munafa value: 20 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 92, while middle bands are at 97 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcosaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArcosaInc in short term and the sell signal is strong.

ArcosaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcosaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcosaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.07 and ArcosaInc ACA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.

ArcosaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcosa Inc ACA

DMA (daily moving average) of Arcosa Inc ACA

DMA period DMA value
5 day DMA 96.56
12 day DMA 97.77
20 day DMA 101
35 day DMA 103.54
50 day DMA 101.87
100 day DMA 96.23
150 day DMA 92.43
200 day DMA 90.14

EMA (exponential moving average) of Arcosa Inc ACA

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2796.9197.83
12 day EMA98.1598.7399.39
20 day EMA99.69100.18100.72
35 day EMA100.19100.5100.82
50 day EMA100.75100.98101.22

SMA (simple moving average) of Arcosa Inc ACA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5696.9197.35
12 day SMA97.7798.1198.59
20 day SMA101101.61102.27
35 day SMA103.54103.78104.1
50 day SMA101.87101.82101.79
100 day SMA96.2396.1296
150 day SMA92.4392.3792.3
200 day SMA90.1490.0990.04

Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top