Munafa Stock Market Course + Intraday & FNO calls 
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 125.46 and 128.33
| Intraday Target 1 | 123.26 |
| Intraday Target 2 | 124.79 |
| Intraday Target 3 | 126.13 |
| Intraday Target 4 | 127.66 |
| Intraday Target 5 | 129 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.32 (1.43%) | 124.60 | 124.60 - 127.47 | 1.1097 times | Thu 19 February 2026 | 124.54 (1.19%) | 121.96 | 121.52 - 124.63 | 1.0875 times | Wed 18 February 2026 | 123.08 (-1.65%) | 125.00 | 122.35 - 126.73 | 1.0928 times | Tue 17 February 2026 | 125.14 (-1.83%) | 126.77 | 124.53 - 127.25 | 0.8045 times | Fri 13 February 2026 | 127.47 (0%) | 127.26 | 126.50 - 129.47 | 1.0581 times | Fri 13 February 2026 | 127.47 (0.59%) | 127.26 | 126.50 - 129.47 | 1.0581 times | Thu 12 February 2026 | 126.72 (-0.88%) | 129.41 | 126.07 - 130.74 | 0.7332 times | Wed 11 February 2026 | 127.84 (-0.26%) | 129.48 | 127.21 - 131.00 | 0.7086 times | Tue 10 February 2026 | 128.17 (1.27%) | 127.21 | 125.38 - 128.72 | 1.1164 times | Mon 09 February 2026 | 126.56 (1.46%) | 124.00 | 124.00 - 127.40 | 1.2311 times | Fri 06 February 2026 | 124.74 (3.24%) | 121.99 | 121.99 - 125.20 | 1.5078 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 120.95 and 126.9
| Weekly Target 1 | 119.15 |
| Weekly Target 2 | 122.74 |
| Weekly Target 3 | 125.10333333333 |
| Weekly Target 4 | 128.69 |
| Weekly Target 5 | 131.05 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.32 (-0.9%) | 126.77 | 121.52 - 127.47 | 1.0726 times | Fri 13 February 2026 | 127.47 (0%) | 127.26 | 126.50 - 129.47 | 0.2772 times | Fri 13 February 2026 | 127.47 (2.19%) | 124.00 | 124.00 - 131.00 | 1.2698 times | Fri 06 February 2026 | 124.74 (8.97%) | 114.19 | 113.54 - 125.20 | 1.2995 times | Fri 30 January 2026 | 114.47 (0.85%) | 113.79 | 112.64 - 115.38 | 1.2578 times | Fri 23 January 2026 | 113.50 (-1.53%) | 113.48 | 111.96 - 118.84 | 0.9509 times | Fri 16 January 2026 | 115.26 (3.45%) | 110.78 | 109.21 - 116.33 | 1.6454 times | Fri 09 January 2026 | 111.42 (4.34%) | 106.33 | 105.99 - 111.52 | 1.333 times | Fri 02 January 2026 | 106.79 (-2.3%) | 110.39 | 105.77 - 110.39 | 0.6771 times | Mon 29 December 2025 | 109.30 (-0.89%) | 110.39 | 108.81 - 110.39 | 0.2167 times | Fri 26 December 2025 | 110.28 (-0.85%) | 111.62 | 109.71 - 112.91 | 0.6122 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 119.93 and 137.39
| Monthly Target 1 | 106.16 |
| Monthly Target 2 | 116.24 |
| Monthly Target 3 | 123.62 |
| Monthly Target 4 | 133.7 |
| Monthly Target 5 | 141.08 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.32 (10.35%) | 114.19 | 113.54 - 131.00 | 0.6357 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.8858 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.9717 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.8609 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 1.0312 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.9151 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.3685 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.206 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 1.049 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 1.076 times | Wed 30 April 2025 | 80.07 (3.83%) | 77.15 | 68.11 - 81.60 | 1.3085 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 116.05 and 141.28
| Yearly Target 1 | 95.8 |
| Yearly Target 2 | 111.06 |
| Yearly Target 3 | 121.03 |
| Yearly Target 4 | 136.29 |
| Yearly Target 5 | 146.26 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.32 (18.81%) | 106.87 | 105.77 - 131.00 | 0.158 times | Wed 31 December 2025 | 106.32 (9.9%) | 97.23 | 68.11 - 113.25 | 1.4018 times | Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 1.2682 times | Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 1.325 times | Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 1.1703 times | Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 1.3539 times | Thu 31 December 2020 | 54.93 (0%) | 45.85 | 44.86 - 57.26 | 0.3227 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcosa Inc ACA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcosa Inc ACA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.99
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 111, while middle bands are at 117 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcosaInc in short term but the sell signal is initial and weak.
ArcosaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcosaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.29 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 125.31 |
| 12 day DMA | 125.74 |
| 20 day DMA | 121.62 |
| 35 day DMA | 117.42 |
| 50 day DMA | 115.25 |
| 100 day DMA | 106.65 |
| 150 day DMA | 102.49 |
| 200 day DMA | 98.84 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.42 | 124.97 | 125.18 |
| 12 day EMA | 124.31 | 123.95 | 123.84 |
| 20 day EMA | 122.28 | 121.86 | 121.58 |
| 35 day EMA | 119.02 | 118.59 | 118.24 |
| 50 day EMA | 115.6 | 115.16 | 114.78 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.31 | 125.54 | 125.98 |
| 12 day SMA | 125.74 | 125.13 | 124.57 |
| 20 day SMA | 121.62 | 120.98 | 120.59 |
| 35 day SMA | 117.42 | 116.85 | 116.41 |
| 50 day SMA | 115.25 | 114.89 | 114.54 |
| 100 day SMA | 106.65 | 106.31 | 106 |
| 150 day SMA | 102.49 | 102.25 | 102.02 |
| 200 day SMA | 98.84 | 98.62 | 98.42 |
Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
