ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 94.2 and 96.46
Intraday Target 1 | 92.42 |
Intraday Target 2 | 93.71 |
Intraday Target 3 | 94.683333333333 |
Intraday Target 4 | 95.97 |
Intraday Target 5 | 96.94 |
Daily price and volume Arcosa Inc
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 94.99 (-0.09%) | 94.50 | 93.40 - 95.66 | 1.471 times | Tue 07 January 2025 | 95.08 (-2.52%) | 97.92 | 94.60 - 97.92 | 1.5022 times | Mon 06 January 2025 | 97.54 (-1%) | 99.01 | 97.51 - 99.81 | 1.1649 times | Fri 03 January 2025 | 98.53 (1.93%) | 96.85 | 96.56 - 98.89 | 1.2073 times | Thu 02 January 2025 | 96.66 (-0.08%) | 97.23 | 95.68 - 98.18 | 1.0863 times | Tue 31 December 2024 | 96.74 (-0.53%) | 97.67 | 96.73 - 98.25 | 0.8342 times | Mon 30 December 2024 | 97.26 (-1.29%) | 97.81 | 96.39 - 98.30 | 0.8322 times | Fri 27 December 2024 | 98.53 (-1.62%) | 99.06 | 97.87 - 99.70 | 0.9107 times | Thu 26 December 2024 | 100.15 (0.13%) | 99.25 | 99.05 - 100.69 | 0.6021 times | Tue 24 December 2024 | 100.02 (1.62%) | 98.89 | 98.13 - 100.05 | 0.3891 times | Mon 23 December 2024 | 98.43 (-0.93%) | 98.80 | 97.95 - 99.27 | 1.1547 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 90.99 and 97.4
Weekly Target 1 | 89.66 |
Weekly Target 2 | 92.32 |
Weekly Target 3 | 96.066666666667 |
Weekly Target 4 | 98.73 |
Weekly Target 5 | 102.48 |
Weekly price and volumes for Arcosa Inc
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 94.99 (-3.59%) | 99.01 | 93.40 - 99.81 | 0.7885 times | Fri 03 January 2025 | 98.53 (0%) | 97.81 | 95.68 - 98.89 | 0.7546 times | Fri 27 December 2024 | 98.53 (-0.83%) | 98.80 | 97.87 - 100.69 | 0.5825 times | Fri 20 December 2024 | 99.35 (-8.97%) | 108.63 | 96.86 - 109.66 | 2.2049 times | Fri 13 December 2024 | 109.14 (0.72%) | 108.94 | 105.68 - 111.19 | 1.3782 times | Thu 05 December 2024 | 108.36 (-0.43%) | 108.94 | 107.26 - 109.37 | 0.0277 times | Tue 26 November 2024 | 108.83 (0%) | 111.25 | 108.30 - 111.25 | 0.2661 times | Tue 26 November 2024 | 108.83 (-1.58%) | 111.46 | 108.30 - 113.43 | 0.6748 times | Fri 22 November 2024 | 110.58 (9.06%) | 101.85 | 101.05 - 111.10 | 1.6785 times | Fri 15 November 2024 | 101.39 (-4.1%) | 107.40 | 101.06 - 107.79 | 1.6442 times | Fri 08 November 2024 | 105.72 (12.84%) | 93.08 | 93.08 - 106.89 | 2.4645 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 90.99 and 97.4
Monthly Target 1 | 89.66 |
Monthly Target 2 | 92.32 |
Monthly Target 3 | 96.066666666667 |
Monthly Target 4 | 98.73 |
Monthly Target 5 | 102.48 |
Monthly price and volumes Arcosa Inc
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 94.99 (-1.81%) | 97.23 | 93.40 - 99.81 | 0.2019 times | Tue 31 December 2024 | 96.74 (-11.11%) | 108.94 | 96.39 - 111.19 | 0.7429 times | Tue 26 November 2024 | 108.83 (16.22%) | 93.85 | 93.08 - 113.43 | 1.156 times | Thu 31 October 2024 | 93.64 (-1.18%) | 94.32 | 90.45 - 97.65 | 0.94 times | Mon 30 September 2024 | 94.76 (3.57%) | 90.54 | 80.49 - 96.47 | 1.1798 times | Fri 30 August 2024 | 91.49 (-1.53%) | 92.98 | 72.75 - 94.14 | 1.5445 times | Wed 31 July 2024 | 92.91 (11.39%) | 83.31 | 80.27 - 95.50 | 1.0757 times | Fri 28 June 2024 | 83.41 (-5.12%) | 88.39 | 82.17 - 88.81 | 0.8578 times | Fri 31 May 2024 | 87.91 (15.64%) | 76.13 | 75.54 - 89.44 | 1.1162 times | Tue 30 April 2024 | 76.02 (-11.46%) | 85.81 | 75.06 - 85.81 | 1.1851 times | Thu 28 March 2024 | 85.86 (3.45%) | 82.88 | 80.14 - 86.83 | 0.7919 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcosa Inc ACA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.11
Munafa value: 20 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 92, while middle bands are at 97 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcosaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcosaInc in short term and the sell signal is strong.
ArcosaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcosaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.07 and ArcosaInc ACA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
DMA period | DMA value |
5 day DMA | 96.56 |
12 day DMA | 97.77 |
20 day DMA | 101 |
35 day DMA | 103.54 |
50 day DMA | 101.87 |
100 day DMA | 96.23 |
150 day DMA | 92.43 |
200 day DMA | 90.14 |
EMA (exponential moving average) of Arcosa Inc ACA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.27 | 96.91 | 97.83 |
12 day EMA | 98.15 | 98.73 | 99.39 |
20 day EMA | 99.69 | 100.18 | 100.72 |
35 day EMA | 100.19 | 100.5 | 100.82 |
50 day EMA | 100.75 | 100.98 | 101.22 |
SMA (simple moving average) of Arcosa Inc ACA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.56 | 96.91 | 97.35 |
12 day SMA | 97.77 | 98.11 | 98.59 |
20 day SMA | 101 | 101.61 | 102.27 |
35 day SMA | 103.54 | 103.78 | 104.1 |
50 day SMA | 101.87 | 101.82 | 101.79 |
100 day SMA | 96.23 | 96.12 | 96 |
150 day SMA | 92.43 | 92.37 | 92.3 |
200 day SMA | 90.14 | 90.09 | 90.04 |