ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArcosaInc

Strong intraday Stock price targets for ArcosaInc are 103.03 and 107.22

Intraday Target 1102.15
Intraday Target 2103.91
Intraday Target 3106.33666666667
Intraday Target 4108.1
Intraday Target 5110.53

Daily price and volume Arcosa Inc

Date Closing Open Range Volume
Fri 13 March 2026 105.68 (-1.35%) 107.76 104.57 - 108.76 0.5663 times
Thu 12 March 2026 107.13 (-2.89%) 108.22 106.12 - 109.84 0.9939 times
Wed 11 March 2026 110.32 (1.92%) 107.91 107.46 - 111.56 0.8607 times
Tue 10 March 2026 108.24 (-1.54%) 109.00 108.08 - 112.24 0.8951 times
Mon 09 March 2026 109.93 (0.4%) 107.10 104.56 - 110.55 1.3919 times
Fri 06 March 2026 109.49 (-1.61%) 107.99 107.09 - 109.90 0.9951 times
Thu 05 March 2026 111.28 (-1.14%) 111.50 108.98 - 112.21 1.1213 times
Wed 04 March 2026 112.56 (2.04%) 111.03 109.34 - 112.94 0.7669 times
Tue 03 March 2026 110.31 (1.56%) 104.96 101.61 - 110.82 0.9619 times
Mon 02 March 2026 108.62 (1.06%) 106.46 103.88 - 112.03 1.447 times
Fri 27 February 2026 107.48 (-15.7%) 118.90 105.38 - 121.52 2.1317 times

 Daily chart ArcosaInc

Weekly price and charts ArcosaInc

Strong weekly Stock price targets for ArcosaInc ACA are 101.28 and 108.96

Weekly Target 199.81
Weekly Target 2102.75
Weekly Target 3107.49333333333
Weekly Target 4110.43
Weekly Target 5115.17

Weekly price and volumes for Arcosa Inc

Date Closing Open Range Volume
Fri 13 March 2026 105.68 (-3.48%) 107.10 104.56 - 112.24 1.6846 times
Fri 06 March 2026 109.49 (1.87%) 106.46 101.61 - 112.94 1.8937 times
Fri 27 February 2026 107.48 (-14.91%) 125.89 105.38 - 130.15 1.7361 times
Fri 20 February 2026 126.32 (-0.9%) 126.77 121.52 - 127.47 0.6466 times
Fri 13 February 2026 127.47 (0%) 127.26 126.50 - 129.47 0.1671 times
Fri 13 February 2026 127.47 (2.19%) 124.00 124.00 - 131.00 0.7654 times
Fri 06 February 2026 124.74 (8.97%) 114.19 113.54 - 125.20 0.7833 times
Fri 30 January 2026 114.47 (0.85%) 113.79 112.64 - 115.38 0.7582 times
Fri 23 January 2026 113.50 (-1.53%) 113.48 111.96 - 118.84 0.5732 times
Fri 16 January 2026 115.26 (3.45%) 110.78 109.21 - 116.33 0.9918 times
Fri 09 January 2026 111.42 (4.34%) 106.33 105.99 - 111.52 0.8035 times

 weekly chart ArcosaInc

Monthly price and charts ArcosaInc

Strong monthly Stock price targets for ArcosaInc ACA are 97.98 and 109.31

Monthly Target 195.41
Monthly Target 2100.55
Monthly Target 3106.74333333333
Monthly Target 4111.88
Monthly Target 5118.07

Monthly price and volumes Arcosa Inc

Date Closing Open Range Volume
Fri 13 March 2026 105.68 (-1.67%) 106.46 101.61 - 112.94 0.93 times
Fri 27 February 2026 107.48 (-6.11%) 114.19 105.38 - 131.00 1.0652 times
Fri 30 January 2026 114.47 (7.67%) 106.87 105.77 - 118.84 0.8555 times
Wed 31 December 2025 106.32 (-0.21%) 105.20 103.57 - 113.25 0.9385 times
Fri 28 November 2025 106.54 (4.45%) 101.43 96.40 - 108.50 0.8315 times
Fri 31 October 2025 102.00 (8.85%) 93.32 89.03 - 102.70 0.996 times
Tue 30 September 2025 93.71 (-5.3%) 97.14 91.07 - 99.16 0.8838 times
Fri 29 August 2025 98.95 (15.22%) 83.98 81.91 - 100.47 1.3217 times
Thu 31 July 2025 85.88 (-0.96%) 86.14 84.84 - 92.65 1.1647 times
Mon 30 June 2025 86.71 (0.51%) 86.06 84.14 - 90.73 1.0131 times
Fri 30 May 2025 86.27 (7.74%) 81.13 80.68 - 91.43 1.0392 times

 monthly chart ArcosaInc

Yearly price and charts ArcosaInc

Strong yearly Stock price targets for ArcosaInc ACA are 88.95 and 118.34

Yearly Target 183.37
Yearly Target 294.53
Yearly Target 3112.76333333333
Yearly Target 4123.92
Yearly Target 5142.15

Yearly price and volumes Arcosa Inc

Date Closing Open Range Volume
Fri 13 March 2026 105.68 (-0.6%) 106.87 101.61 - 131.00 0.3001 times
Wed 31 December 2025 106.32 (9.9%) 97.23 68.11 - 113.25 1.3727 times
Tue 31 December 2024 96.74 (17.06%) 81.68 72.75 - 113.43 1.2419 times
Fri 29 December 2023 82.64 (52.08%) 54.84 52.04 - 84.21 1.2975 times
Fri 30 December 2022 54.34 (3.11%) 53.24 43.42 - 65.80 1.146 times
Fri 31 December 2021 52.70 (-4.06%) 54.67 47.65 - 68.46 1.3258 times
Thu 31 December 2020 54.93 (0%) 45.85 44.86 - 57.26 0.316 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ArcosaInc

Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcosa Inc ACA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 9 points

Upper Bollinger band is at 133 and lower is at 100, while middle bands are at 109 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcosaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArcosaInc in short term and the sell signal is strong.

ArcosaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcosaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArcosaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.45 and ArcosaInc ACA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.

ArcosaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcosa Inc ACA

DMA (daily moving average) of Arcosa Inc ACA

DMA period DMA value
5 day DMA 108.26
12 day DMA 110.71
20 day DMA 116.46
35 day DMA 118.14
50 day DMA 116.24
100 day DMA 109.86
150 day DMA 104.98
200 day DMA 100.82

EMA (exponential moving average) of Arcosa Inc ACA

EMA period EMA current EMA prev EMA prev2
5 day EMA108.02109.19110.22
12 day EMA111.26112.28113.22
20 day EMA113.69114.53115.31
35 day EMA114.49115.01115.47
50 day EMA114.87115.24115.57

SMA (simple moving average) of Arcosa Inc ACA

SMA period SMA current SMA prev SMA prev2
5 day SMA108.26109.02109.85
12 day SMA110.71112.46113.94
20 day SMA116.46117.55118.53
35 day SMA118.14118.37118.64
50 day SMA116.24116.26116.3
100 day SMA109.86109.73109.6
150 day SMA104.98104.91104.83
200 day SMA100.82100.73100.62

Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top