Munafa Stock Market Course + Intraday & FNO calls 
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ACA
- ACA Experts view
- Tomorrow's Movement ACA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcosaInc
Strong intraday Stock price targets for ArcosaInc are 143.94 and 144.67
| Intraday Target 1 | 143.81 |
| Intraday Target 2 | 144.07 |
| Intraday Target 3 | 144.53666666667 |
| Intraday Target 4 | 144.8 |
| Intraday Target 5 | 145.27 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 144.34 (-0.4%) | 144.92 | 144.27 - 145.00 | 1.5271 times | Tue 23 June 2026 | 144.92 (0.01%) | 144.28 | 144.15 - 145.27 | 2.27 times | Mon 22 June 2026 | 144.90 (6.67%) | 145.00 | 143.96 - 146.92 | 3.9948 times | Thu 18 June 2026 | 135.84 (2.04%) | 135.63 | 134.09 - 137.76 | 0.6158 times | Wed 17 June 2026 | 133.13 (0.35%) | 133.05 | 132.62 - 136.00 | 0.3619 times | Tue 16 June 2026 | 132.66 (3.29%) | 129.74 | 127.01 - 133.39 | 0.251 times | Mon 15 June 2026 | 128.44 (-0.83%) | 131.16 | 128.35 - 133.52 | 0.2361 times | Fri 12 June 2026 | 129.51 (2.02%) | 128.25 | 127.95 - 130.79 | 0.2353 times | Thu 11 June 2026 | 126.95 (3.34%) | 124.78 | 122.41 - 126.95 | 0.2453 times | Wed 10 June 2026 | 122.85 (-3.53%) | 128.95 | 122.84 - 129.04 | 0.2628 times | Tue 09 June 2026 | 127.34 (3.08%) | 125.66 | 123.94 - 127.57 | 0.3141 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 142.67 and 145.63
| Weekly Target 1 | 142.11 |
| Weekly Target 2 | 143.23 |
| Weekly Target 3 | 145.07333333333 |
| Weekly Target 4 | 146.19 |
| Weekly Target 5 | 148.03 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 144.34 (6.26%) | 145.00 | 143.96 - 146.92 | 4.0801 times | Thu 18 June 2026 | 135.84 (4.89%) | 131.16 | 127.01 - 137.76 | 0.767 times | Fri 12 June 2026 | 129.51 (5.73%) | 123.29 | 121.16 - 130.79 | 0.695 times | Fri 05 June 2026 | 122.49 (-3.36%) | 125.44 | 121.17 - 127.81 | 0.6133 times | Fri 29 May 2026 | 126.75 (4.97%) | 123.67 | 120.76 - 128.85 | 0.4344 times | Fri 22 May 2026 | 120.75 (-2.73%) | 124.70 | 115.59 - 124.70 | 0.5982 times | Fri 15 May 2026 | 124.14 (-4.46%) | 129.20 | 123.49 - 132.27 | 0.6389 times | Fri 08 May 2026 | 129.94 (4.15%) | 124.50 | 122.83 - 135.58 | 0.7965 times | Fri 01 May 2026 | 124.76 (4.45%) | 119.23 | 116.16 - 128.95 | 0.8679 times | Fri 24 April 2026 | 119.44 (4.33%) | 114.01 | 112.76 - 121.97 | 0.5089 times | Fri 17 April 2026 | 114.48 (2.58%) | 112.43 | 109.83 - 116.37 | 0.648 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 132.75 and 158.51
| Monthly Target 1 | 111.71 |
| Monthly Target 2 | 128.03 |
| Monthly Target 3 | 137.47333333333 |
| Monthly Target 4 | 153.79 |
| Monthly Target 5 | 163.23 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 144.34 (13.88%) | 125.44 | 121.16 - 146.92 | 2.2106 times | Fri 29 May 2026 | 126.75 (0.22%) | 119.56 | 115.59 - 135.58 | 0.9809 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 0.9551 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 1.2571 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 0.8709 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.7292 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.771 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.7087 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.7633 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.7533 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.0766 times |
Yearly price and charts ArcosaInc
Strong yearly Stock price targets for ArcosaInc ACA are 122.1 and 169.16
| Yearly Target 1 | 83.31 |
| Yearly Target 2 | 113.83 |
| Yearly Target 3 | 130.37333333333 |
| Yearly Target 4 | 160.89 |
| Yearly Target 5 | 177.43 |
Yearly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 144.34 (35.76%) | 106.87 | 99.86 - 146.92 | 0.8189 times | Wed 31 December 2025 | 106.32 (9.9%) | 97.23 | 68.11 - 113.25 | 1.2598 times | Tue 31 December 2024 | 96.74 (17.06%) | 81.68 | 72.75 - 113.43 | 1.1583 times | Fri 29 December 2023 | 82.64 (52.08%) | 54.84 | 52.04 - 84.21 | 1.182 times | Fri 30 December 2022 | 54.34 (3.11%) | 53.24 | 43.42 - 65.80 | 1.0453 times | Fri 31 December 2021 | 52.70 (-4.06%) | 54.67 | 47.65 - 68.46 | 1.2367 times | Thu 31 December 2020 | 54.93 (0%) | 45.85 | 44.86 - 57.26 | 0.2991 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcosa Inc ACA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.18
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 8 points
Upper Bollinger band is at 145 and lower is at 116, while middle bands are at 123 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcosaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcosaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcosaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.76 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 140.63 |
| 12 day DMA | 132.87 |
| 20 day DMA | 129.64 |
| 35 day DMA | 127.96 |
| 50 day DMA | 124.9 |
| 100 day DMA | 119.35 |
| 150 day DMA | 115.8 |
| 200 day DMA | 110.54 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.95 | 139.26 | 136.43 |
| 12 day EMA | 135.22 | 133.56 | 131.5 |
| 20 day EMA | 131.83 | 130.51 | 128.99 |
| 35 day EMA | 128.01 | 127.05 | 126 |
| 50 day EMA | 125.35 | 124.58 | 123.75 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.63 | 138.29 | 134.99 |
| 12 day SMA | 132.87 | 131.05 | 129.31 |
| 20 day SMA | 129.64 | 128.71 | 127.5 |
| 35 day SMA | 127.96 | 127.36 | 126.78 |
| 50 day SMA | 124.9 | 124.3 | 123.64 |
| 100 day SMA | 119.35 | 119.04 | 118.73 |
| 150 day SMA | 115.8 | 115.5 | 115.2 |
| 200 day SMA | 110.54 | 110.31 | 110.08 |
Videos related to: ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
