Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 433.17 and 453.29
| Intraday Target 1 | 416.43 |
| Intraday Target 2 | 429.79 |
| Intraday Target 3 | 436.55333333333 |
| Intraday Target 4 | 449.91 |
| Intraday Target 5 | 456.67 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 443.14 (4.3%) | 423.20 | 423.20 - 443.32 | 1.4153 times | Wed 18 February 2026 | 424.89 (1.69%) | 422.18 | 417.72 - 426.97 | 0.6332 times | Tue 17 February 2026 | 417.83 (-0.23%) | 416.46 | 406.70 - 420.94 | 0.9391 times | Fri 13 February 2026 | 418.78 (0%) | 406.75 | 406.05 - 422.29 | 1.1632 times | Fri 13 February 2026 | 418.78 (2.96%) | 406.75 | 406.06 - 422.29 | 1.1632 times | Thu 12 February 2026 | 406.76 (3.58%) | 400.05 | 395.46 - 413.49 | 1.1298 times | Wed 11 February 2026 | 392.70 (-1.67%) | 403.52 | 382.01 - 403.52 | 0.9351 times | Tue 10 February 2026 | 399.37 (-1.59%) | 401.94 | 394.79 - 404.28 | 0.7689 times | Mon 09 February 2026 | 405.82 (2.03%) | 401.00 | 398.06 - 414.46 | 1.1039 times | Fri 06 February 2026 | 397.76 (7.68%) | 373.02 | 371.40 - 400.00 | 0.7484 times | Thu 05 February 2026 | 369.38 (-10.59%) | 354.61 | 351.63 - 407.00 | 2.8204 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 424.92 and 461.54
| Weekly Target 1 | 394.43 |
| Weekly Target 2 | 418.79 |
| Weekly Target 3 | 431.05333333333 |
| Weekly Target 4 | 455.41 |
| Weekly Target 5 | 467.67 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 443.14 (5.82%) | 416.46 | 406.70 - 443.32 | 0.7856 times | Fri 13 February 2026 | 418.78 (0%) | 406.75 | 406.05 - 422.29 | 0.3059 times | Fri 13 February 2026 | 418.78 (5.28%) | 401.00 | 382.01 - 422.29 | 1.3414 times | Fri 06 February 2026 | 397.76 (-5.41%) | 417.78 | 351.63 - 432.91 | 1.6968 times | Fri 30 January 2026 | 420.51 (0.46%) | 414.39 | 405.41 - 436.14 | 1.1064 times | Fri 23 January 2026 | 418.58 (-1.72%) | 423.56 | 410.61 - 432.00 | 0.8949 times | Fri 16 January 2026 | 425.90 (10.05%) | 390.00 | 390.00 - 431.11 | 1.7745 times | Fri 09 January 2026 | 386.99 (10.65%) | 358.14 | 356.14 - 391.04 | 1.3764 times | Fri 02 January 2026 | 349.75 (1.16%) | 350.58 | 336.00 - 352.50 | 0.5172 times | Mon 29 December 2025 | 345.73 (-1.54%) | 350.58 | 344.90 - 352.50 | 0.201 times | Fri 26 December 2025 | 351.13 (4.3%) | 339.00 | 338.07 - 360.20 | 0.8069 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 397.39 and 489.08
| Monthly Target 1 | 321.01 |
| Monthly Target 2 | 382.07 |
| Monthly Target 3 | 412.69666666667 |
| Monthly Target 4 | 473.76 |
| Monthly Target 5 | 504.39 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 443.14 (5.38%) | 417.78 | 351.63 - 443.32 | 0.8824 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1418 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0134 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7825 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.103 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0159 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.8844 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.0873 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 0.9845 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.1049 times | Wed 30 April 2025 | 230.34 (12.89%) | 204.42 | 177.42 - 232.35 | 1.5756 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 389.57 and 496.89
| Yearly Target 1 | 300.17 |
| Yearly Target 2 | 371.65 |
| Yearly Target 3 | 407.48666666667 |
| Yearly Target 4 | 478.97 |
| Yearly Target 5 | 514.81 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 443.14 (30.31%) | 340.07 | 336.00 - 443.32 | 0.2637 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.8548 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.2015 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 1.1018 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.3395 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.9504 times | Thu 31 December 2020 | 170.48 (0%) | 147.91 | 138.80 - 179.90 | 0.2884 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 417.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huntington Ingalls HII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 428.66
Tomorrow's movement Prediction of Huntington Ingalls HII is strongly bullish. It has broken a strong resistance of 409 and is expected to move up further.
Munafa value: 115 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 415 and price is deviating by 16 points
Upper Bollinger band is at 446 and lower is at 384, while middle bands are at 399 and 430
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonIngalls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonIngalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.23 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 424.68 |
| 12 day DMA | 409.03 |
| 20 day DMA | 414.34 |
| 35 day DMA | 404.64 |
| 50 day DMA | 383.93 |
| 100 day DMA | 342.6 |
| 150 day DMA | 318.09 |
| 200 day DMA | 297.35 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.83 | 417.18 | 413.32 |
| 12 day EMA | 417.1 | 412.37 | 410.1 |
| 20 day EMA | 411.63 | 408.31 | 406.57 |
| 35 day EMA | 396.02 | 393.25 | 391.39 |
| 50 day EMA | 382.05 | 379.56 | 377.71 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.68 | 417.41 | 410.97 |
| 12 day SMA | 409.03 | 407.9 | 407.51 |
| 20 day SMA | 414.34 | 413.4 | 413.3 |
| 35 day SMA | 404.64 | 401.86 | 399.59 |
| 50 day SMA | 383.93 | 381.39 | 378.98 |
| 100 day SMA | 342.6 | 340.96 | 339.42 |
| 150 day SMA | 318.09 | 316.84 | 315.7 |
| 200 day SMA | 297.35 | 296.29 | 295.3 |
Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
