Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 341.52 and 349.12
| Intraday Target 1 | 340.11 |
| Intraday Target 2 | 342.92 |
| Intraday Target 3 | 347.71 |
| Intraday Target 4 | 350.52 |
| Intraday Target 5 | 355.31 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 345.73 (-1.54%) | 350.58 | 344.90 - 352.50 | 0.8219 times | Fri 26 December 2025 | 351.13 (-1.22%) | 355.04 | 350.00 - 356.10 | 0.6274 times | Wed 24 December 2025 | 355.45 (0.26%) | 354.01 | 353.00 - 359.30 | 0.3832 times | Tue 23 December 2025 | 354.52 (0.31%) | 358.07 | 351.23 - 360.20 | 1.253 times | Mon 22 December 2025 | 353.41 (4.98%) | 339.00 | 338.07 - 357.44 | 1.0359 times | Fri 19 December 2025 | 336.64 (4.34%) | 324.15 | 324.15 - 337.44 | 2.795 times | Thu 18 December 2025 | 322.63 (0.42%) | 321.71 | 320.73 - 327.19 | 0.7756 times | Wed 17 December 2025 | 321.29 (-1.69%) | 324.17 | 318.62 - 327.38 | 0.9229 times | Tue 16 December 2025 | 326.80 (-0.72%) | 327.06 | 322.01 - 328.24 | 0.7343 times | Mon 15 December 2025 | 329.16 (0.69%) | 328.03 | 324.72 - 331.86 | 0.6509 times | Fri 12 December 2025 | 326.92 (0.06%) | 331.25 | 326.29 - 333.31 | 0.7506 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 341.52 and 349.12
| Weekly Target 1 | 340.11 |
| Weekly Target 2 | 342.92 |
| Weekly Target 3 | 347.71 |
| Weekly Target 4 | 350.52 |
| Weekly Target 5 | 355.31 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 345.73 (-1.54%) | 350.58 | 344.90 - 352.50 | 0.2378 times | Fri 26 December 2025 | 351.13 (4.3%) | 339.00 | 338.07 - 360.20 | 0.9546 times | Fri 19 December 2025 | 336.64 (2.97%) | 328.03 | 318.62 - 337.44 | 1.7008 times | Fri 12 December 2025 | 326.92 (7.33%) | 306.18 | 303.61 - 333.31 | 1.1931 times | Fri 05 December 2025 | 304.58 (-2.88%) | 312.46 | 300.20 - 318.61 | 1.1387 times | Fri 28 November 2025 | 313.62 (2.66%) | 302.18 | 300.77 - 317.78 | 0.6172 times | Fri 21 November 2025 | 305.49 (-2.7%) | 314.00 | 295.87 - 319.90 | 1.1201 times | Fri 14 November 2025 | 313.97 (1.42%) | 311.17 | 305.30 - 327.98 | 1.5045 times | Fri 07 November 2025 | 309.56 (-3.87%) | 312.55 | 299.07 - 318.20 | 1.09 times | Fri 31 October 2025 | 322.02 (0%) | 316.18 | 311.85 - 323.34 | 0.4432 times | Fri 31 October 2025 | 322.02 (7.37%) | 304.00 | 296.30 - 330.00 | 1.8467 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 322.97 and 382.97
| Monthly Target 1 | 275.38 |
| Monthly Target 2 | 310.55 |
| Monthly Target 3 | 335.37666666667 |
| Monthly Target 4 | 370.55 |
| Monthly Target 5 | 395.38 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 345.73 (10.24%) | 312.46 | 300.20 - 360.20 | 0.8434 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.6993 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 0.9858 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 0.9079 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.7904 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 0.9717 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 0.8799 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 0.9874 times | Wed 30 April 2025 | 230.34 (12.89%) | 204.42 | 177.42 - 232.35 | 1.4081 times | Mon 31 March 2025 | 204.04 (16.21%) | 178.63 | 167.70 - 211.25 | 1.5262 times | Fri 28 February 2025 | 175.58 (-10.99%) | 195.05 | 158.88 - 197.90 | 1.7619 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 252.31 and 453.63
| Yearly Target 1 | 86.95 |
| Yearly Target 2 | 216.34 |
| Yearly Target 3 | 288.27 |
| Yearly Target 4 | 417.66 |
| Yearly Target 5 | 489.59 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 345.73 (82.95%) | 189.84 | 158.88 - 360.20 | 1.6462 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.0716 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 0.9827 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.1947 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.8476 times | Thu 31 December 2020 | 170.48 (0%) | 147.91 | 138.80 - 179.90 | 0.2572 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 339.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 17 points
Upper Bollinger band is at 361 and lower is at 295, while middle bands are at 312 and 344
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuntingtonIngalls in short term and the buy signal is strong.
HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonIngalls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonIngalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.28 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 352.05 |
| 12 day DMA | 337.53 |
| 20 day DMA | 327.4 |
| 35 day DMA | 320.95 |
| 50 day DMA | 315.01 |
| 100 day DMA | 295.15 |
| 150 day DMA | 278.4 |
| 200 day DMA | 262.83 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.39 | 348.22 | 346.77 |
| 12 day EMA | 339.12 | 337.92 | 335.52 |
| 20 day EMA | 332.05 | 330.61 | 328.45 |
| 35 day EMA | 323.23 | 321.91 | 320.19 |
| 50 day EMA | 316.3 | 315.1 | 313.63 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.05 | 350.23 | 344.53 |
| 12 day SMA | 337.53 | 335.65 | 332.64 |
| 20 day SMA | 327.4 | 325.79 | 323.95 |
| 35 day SMA | 320.95 | 319.8 | 318.53 |
| 50 day SMA | 315.01 | 313.75 | 312.43 |
| 100 day SMA | 295.15 | 294.35 | 293.52 |
| 150 day SMA | 278.4 | 277.59 | 276.74 |
| 200 day SMA | 262.83 | 262.09 | 261.31 |
Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
