Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 289.44 and 296.34
| Intraday Target 1 | 287.71 |
| Intraday Target 2 | 291.17 |
| Intraday Target 3 | 294.61 |
| Intraday Target 4 | 298.07 |
| Intraday Target 5 | 301.51 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 294.63 (-1.2%) | 297.18 | 291.15 - 298.05 | 0.8109 times | Fri 21 August 2026 | 298.20 (-1.06%) | 303.42 | 296.89 - 305.25 | 1.1875 times | Thu 20 August 2026 | 301.40 (-3.32%) | 310.32 | 300.26 - 310.76 | 0.969 times | Wed 19 August 2026 | 311.76 (-1.84%) | 316.89 | 310.56 - 317.00 | 0.9845 times | Tue 18 August 2026 | 317.61 (-0.23%) | 319.44 | 317.31 - 322.48 | 1.4331 times | Mon 17 August 2026 | 318.34 (-2.86%) | 325.74 | 317.51 - 327.25 | 1.021 times | Fri 14 August 2026 | 327.71 (0.6%) | 330.52 | 322.35 - 330.75 | 0.9813 times | Thu 13 August 2026 | 325.76 (-0.32%) | 327.02 | 322.00 - 328.67 | 0.8875 times | Wed 12 August 2026 | 326.80 (-0.32%) | 325.61 | 323.25 - 329.49 | 0.7577 times | Tue 11 August 2026 | 327.85 (-0.89%) | 328.80 | 326.26 - 334.17 | 0.9675 times | Mon 10 August 2026 | 330.81 (1.95%) | 324.83 | 324.00 - 334.50 | 1.0659 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 289.44 and 296.34
| Weekly Target 1 | 287.71 |
| Weekly Target 2 | 291.17 |
| Weekly Target 3 | 294.61 |
| Weekly Target 4 | 298.07 |
| Weekly Target 5 | 301.51 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 294.63 (-1.2%) | 297.18 | 291.15 - 298.05 | 0.1691 times | Fri 21 August 2026 | 298.20 (-9%) | 325.74 | 296.89 - 327.25 | 1.1666 times | Fri 14 August 2026 | 327.71 (1%) | 324.83 | 322.00 - 334.50 | 0.9717 times | Fri 07 August 2026 | 324.48 (-0.61%) | 333.00 | 316.39 - 334.53 | 1.2951 times | Fri 31 July 2026 | 326.46 (13.52%) | 287.59 | 279.44 - 330.70 | 1.8899 times | Fri 24 July 2026 | 287.59 (6.85%) | 270.81 | 263.62 - 295.40 | 0.8694 times | Fri 17 July 2026 | 269.16 (-5.85%) | 287.29 | 268.25 - 288.29 | 0.7356 times | Fri 10 July 2026 | 285.89 (-1.92%) | 291.00 | 282.54 - 296.19 | 0.6068 times | Thu 02 July 2026 | 291.50 (3.37%) | 282.89 | 276.67 - 291.92 | 0.8018 times | Fri 26 June 2026 | 281.99 (-1.21%) | 281.11 | 274.81 - 286.30 | 1.494 times | Thu 18 June 2026 | 285.43 (-4.12%) | 300.16 | 281.44 - 302.74 | 1.2381 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 271.2 and 314.58
| Monthly Target 1 | 263.39 |
| Monthly Target 2 | 279.01 |
| Monthly Target 3 | 306.77 |
| Monthly Target 4 | 322.39 |
| Monthly Target 5 | 350.15 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 294.63 (-9.75%) | 333.00 | 291.15 - 334.53 | 0.7464 times | Fri 31 July 2026 | 326.46 (16.64%) | 283.20 | 263.62 - 330.70 | 0.9425 times | Tue 30 June 2026 | 279.89 (-9.18%) | 304.50 | 274.81 - 306.31 | 1.1763 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.1882 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.9044 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.94 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1251 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1743 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 0.998 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8047 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0521 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 180.94 and 377.32
| Yearly Target 1 | 143.04 |
| Yearly Target 2 | 218.83 |
| Yearly Target 3 | 339.41666666667 |
| Yearly Target 4 | 415.21 |
| Yearly Target 5 | 535.8 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 294.63 (-13.36%) | 340.07 | 263.62 - 460.00 | 0.9577 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.6724 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.0895 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 0.9713 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.1817 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.8614 times | Thu 31 December 2020 | 170.48 (0%) | 147.91 | 138.80 - 179.90 | 0.266 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 310.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Ingalls HII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntington Ingalls HII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 14 points
Upper Bollinger band is at 343 and lower is at 290, while middle bands are at 303 and 330
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonIngalls in short term but the sell signal is initial and weak.
HuntingtonIngalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuntingtonIngalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.77 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 304.72 |
| 12 day DMA | 317.11 |
| 20 day DMA | 316.02 |
| 35 day DMA | 300.95 |
| 50 day DMA | 296.71 |
| 100 day DMA | 321.15 |
| 150 day DMA | 353.15 |
| 200 day DMA | 348.22 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.46 | 307.88 | 312.72 |
| 12 day EMA | 310.2 | 313.03 | 315.73 |
| 20 day EMA | 309.53 | 311.1 | 312.46 |
| 35 day EMA | 305.61 | 306.26 | 306.73 |
| 50 day EMA | 297.25 | 297.36 | 297.33 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.72 | 309.46 | 315.36 |
| 12 day SMA | 317.11 | 319.37 | 321 |
| 20 day SMA | 316.02 | 315.7 | 315.17 |
| 35 day SMA | 300.95 | 300.94 | 300.74 |
| 50 day SMA | 296.71 | 296.84 | 296.66 |
| 100 day SMA | 321.15 | 322 | 322.71 |
| 150 day SMA | 353.15 | 353.98 | 354.76 |
| 200 day SMA | 348.22 | 348.34 | 348.34 |
Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
