ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 268.51 and 275.62

Intraday Target 1266.65
Intraday Target 2270.36
Intraday Target 3273.75666666667
Intraday Target 4277.47
Intraday Target 5280.87

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Fri 23 October 2026 274.08 (-1.71%) 275.19 270.04 - 277.15 1.1769 times
Thu 22 October 2026 278.86 (1.79%) 279.20 274.03 - 280.42 1.3967 times
Wed 21 October 2026 273.95 (0.63%) 275.69 271.55 - 279.33 0.8826 times
Tue 20 October 2026 272.23 (0.96%) 270.44 268.65 - 274.78 1.0803 times
Mon 19 October 2026 269.64 (-0.87%) 268.28 267.07 - 271.56 0.7616 times
Fri 16 October 2026 272.00 (1.79%) 269.94 267.87 - 273.33 1.0251 times
Thu 15 October 2026 267.22 (1.02%) 268.02 263.63 - 269.43 0.9256 times
Wed 14 October 2026 264.53 (2.59%) 260.00 260.00 - 266.61 1.1366 times
Tue 13 October 2026 257.84 (-2.34%) 263.46 255.36 - 264.72 0.9664 times
Mon 12 October 2026 264.03 (-0.29%) 265.55 263.80 - 268.42 0.6482 times
Fri 09 October 2026 264.80 (-0.08%) 265.63 263.36 - 267.10 0.7748 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 270.58 and 283.93

Weekly Target 1260.51
Weekly Target 2267.29
Weekly Target 3273.85666666667
Weekly Target 4280.64
Weekly Target 5287.21

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Fri 23 October 2026 274.08 (0.76%) 268.28 267.07 - 280.42 1.1731 times
Fri 16 October 2026 272.00 (2.72%) 265.55 255.36 - 273.33 1.0411 times
Fri 09 October 2026 264.80 (-1.39%) 269.52 258.57 - 271.12 1.1037 times
Fri 02 October 2026 268.54 (1.71%) 261.69 256.79 - 275.98 1.4351 times
Fri 25 September 2026 264.02 (-3.24%) 273.39 261.71 - 278.78 0.9037 times
Fri 18 September 2026 272.86 (-2.44%) 277.77 270.15 - 283.25 1.2297 times
Fri 11 September 2026 279.69 (-2.21%) 286.99 278.17 - 293.00 0.6557 times
Fri 04 September 2026 286.01 (-2.79%) 291.51 284.06 - 297.46 0.6922 times
Fri 28 August 2026 294.21 (-1.34%) 297.18 286.50 - 298.99 0.7809 times
Fri 21 August 2026 298.20 (-9%) 325.74 296.89 - 327.25 0.9847 times
Fri 14 August 2026 327.71 (1%) 324.83 322.00 - 334.50 0.8202 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 264.72 and 289.78

Monthly Target 1244.89
Monthly Target 2259.49
Monthly Target 3269.95333333333
Monthly Target 4284.55
Monthly Target 5295.01

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 23 October 2026 274.08 (2.62%) 269.09 255.36 - 280.42 0.9323 times
Wed 30 September 2026 267.07 (-8.29%) 290.88 256.79 - 295.50 0.9712 times
Mon 31 August 2026 291.20 (-10.8%) 333.00 286.50 - 334.53 0.9152 times
Fri 31 July 2026 326.46 (16.64%) 283.20 263.62 - 330.70 0.9084 times
Tue 30 June 2026 279.89 (-9.18%) 304.50 274.81 - 306.31 1.1337 times
Fri 29 May 2026 308.17 (-15.41%) 365.25 304.25 - 368.09 1.1453 times
Thu 30 April 2026 364.29 (-4.11%) 379.50 352.05 - 414.03 0.8717 times
Tue 31 March 2026 379.90 (-14.54%) 451.19 366.48 - 460.00 0.906 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.0844 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.1318 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 0.9619 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 162.4 and 367.04

Yearly Target 1125.17
Yearly Target 2199.63
Yearly Target 3329.81333333333
Yearly Target 4404.27
Yearly Target 5534.45

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 23 October 2026 274.08 (-19.4%) 340.07 255.36 - 460.00 1.1696 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.6138 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.0513 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 0.9372 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.1402 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.8312 times
Thu 31 December 2020 170.48 (0%) 147.91 138.80 - 179.90 0.2567 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 270.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Huntington Ingalls HII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 268 and price is deviating by 6 points

Upper Bollinger band is at 279 and lower is at 256, while middle bands are at 262 and 273

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonIngalls in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HuntingtonIngalls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.04 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 273.75
12 day DMA 268.68
20 day DMA 267.09
35 day DMA 271.21
50 day DMA 280.08
100 day DMA 287.25
150 day DMA 311.11
200 day DMA 337.87

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA273.71273.52270.85
12 day EMA270.79270.19268.61
20 day EMA270.9270.56269.69
35 day EMA276.56276.71276.58
50 day EMA283.32283.7283.9

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA273.75273.34271.01
12 day SMA268.68267.57266.31
20 day SMA267.09266.58265.94
35 day SMA271.21271.68271.96
50 day SMA280.08281.11282.07
100 day SMA287.25287.45287.62
150 day SMA311.11312312.93
200 day SMA337.87338.34338.76

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top