HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 211.55 and 222.97

Intraday Target 1202.54
Intraday Target 2209.14
Intraday Target 3213.96
Intraday Target 4220.56
Intraday Target 5225.38

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Fri 11 April 2025 215.74 (7.39%) 208.66 207.36 - 218.78 1.7491 times
Thu 10 April 2025 200.89 (0.4%) 196.85 195.32 - 203.77 0.9937 times
Wed 09 April 2025 200.08 (6.69%) 182.88 182.79 - 202.54 1.1984 times
Tue 08 April 2025 187.54 (2.31%) 192.99 184.46 - 195.67 0.9772 times
Mon 07 April 2025 183.31 (-0.89%) 181.28 177.42 - 190.10 0.9813 times
Fri 04 April 2025 184.95 (0%) 194.14 184.60 - 195.93 1.0165 times
Fri 04 April 2025 184.95 (-7.16%) 194.14 184.60 - 195.93 1.0165 times
Thu 03 April 2025 199.22 (-2.79%) 202.50 197.23 - 206.93 0.8202 times
Wed 02 April 2025 204.93 (1.35%) 200.00 198.95 - 205.43 0.5941 times
Tue 01 April 2025 202.20 (-0.9%) 204.42 200.86 - 205.29 0.653 times
Mon 31 March 2025 204.04 (-0.62%) 204.01 202.29 - 206.68 0.7918 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 196.58 and 237.94

Weekly Target 1162.62
Weekly Target 2189.18
Weekly Target 3203.98
Weekly Target 4230.54
Weekly Target 5245.34

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Fri 11 April 2025 215.74 (16.65%) 181.28 177.42 - 218.78 1.3661 times
Fri 04 April 2025 184.95 (0%) 194.14 184.60 - 195.93 0.2354 times
Fri 04 April 2025 184.95 (-9.92%) 204.01 184.60 - 206.93 0.8973 times
Fri 28 March 2025 205.32 (1.91%) 202.29 201.24 - 207.15 0.4191 times
Fri 21 March 2025 201.47 (2.71%) 196.61 196.61 - 211.25 1.2371 times
Fri 14 March 2025 196.16 (0.1%) 193.34 188.01 - 204.27 1.1086 times
Fri 07 March 2025 195.97 (11.61%) 178.63 167.70 - 197.84 1.6768 times
Fri 28 February 2025 175.58 (3.11%) 171.67 168.76 - 176.64 1.645 times
Fri 21 February 2025 170.29 (-2%) 171.00 170.20 - 179.89 0.779 times
Wed 19 February 2025 173.77 (7.75%) 165.00 164.69 - 174.52 0.6356 times
Fri 14 February 2025 161.27 (-4.29%) 169.24 159.41 - 173.00 1.0245 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 196.58 and 237.94

Monthly Target 1162.62
Monthly Target 2189.18
Monthly Target 3203.98
Monthly Target 4230.54
Monthly Target 5245.34

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 11 April 2025 215.74 (5.73%) 204.42 177.42 - 218.78 0.7747 times
Mon 31 March 2025 204.04 (16.21%) 178.63 167.70 - 211.25 1.5474 times
Fri 28 February 2025 175.58 (-10.99%) 195.05 158.88 - 197.90 1.8875 times
Fri 31 January 2025 197.26 (4.39%) 189.84 186.25 - 209.24 0.9579 times
Tue 31 December 2024 188.97 (-4.55%) 194.90 186.36 - 206.12 0.9719 times
Tue 26 November 2024 197.98 (7.04%) 185.12 185.01 - 209.54 1.1531 times
Thu 31 October 2024 184.96 (-30.04%) 264.19 184.29 - 267.54 0.7649 times
Mon 30 September 2024 264.38 (-6.5%) 282.34 253.52 - 282.96 0.818 times
Fri 30 August 2024 282.77 (1%) 283.20 252.70 - 285.81 0.5732 times
Wed 31 July 2024 279.98 (13.66%) 247.96 241.01 - 282.85 0.5513 times
Fri 28 June 2024 246.33 (-2.67%) 255.18 234.59 - 255.70 0.538 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 187.31 and 247.21

Yearly Target 1137.9
Yearly Target 2176.82
Yearly Target 3197.8
Yearly Target 4236.72
Yearly Target 5257.7

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 11 April 2025 215.74 (14.17%) 189.84 158.88 - 218.78 0.7907 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.2919 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 1.1729 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.4259 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 1.0117 times
Thu 31 December 2020 170.48 (0%) 147.91 138.80 - 179.90 0.307 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 198.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huntington Ingalls HII looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Huntington Ingalls HII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.44

Munafa value: 115 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 9 points

Upper Bollinger band is at 218 and lower is at 184, while middle bands are at 192 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonIngalls in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonIngalls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.31 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 197.51
12 day DMA 197.76
20 day DMA 200.24
35 day DMA 192.86
50 day DMA 187.61
100 day DMA 191.05
150 day DMA 209.53
200 day DMA 223.41

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA202.17195.38192.62
12 day EMA198.68195.58194.61
20 day EMA197.28195.34194.76
35 day EMA193.84192.55192.06
50 day EMA189.55188.48187.97

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA197.51191.35188.17
12 day SMA197.76196.73197.14
20 day SMA200.24199.23198.77
35 day SMA192.86191.78191.01
50 day SMA187.61187.2187.04
100 day SMA191.05190.84190.87
150 day SMA209.53209.89210.36
200 day SMA223.41223.56223.8

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top