ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 386.41 and 403.08

Intraday Target 1372.99
Intraday Target 2383.16
Intraday Target 3389.66333333333
Intraday Target 4399.83
Intraday Target 5406.33

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Wed 01 April 2026 393.32 (3.53%) 379.50 379.50 - 396.17 1.2751 times
Tue 31 March 2026 379.90 (2.93%) 374.62 370.41 - 382.72 0.9822 times
Mon 30 March 2026 369.08 (-3.33%) 386.45 366.48 - 387.07 1.2047 times
Fri 27 March 2026 381.79 (-0.78%) 380.73 372.37 - 388.52 0.9219 times
Thu 26 March 2026 384.79 (-4.41%) 396.06 384.25 - 400.99 1.1534 times
Wed 25 March 2026 402.56 (0.12%) 406.32 399.50 - 409.41 0.7017 times
Tue 24 March 2026 402.08 (1.39%) 393.79 392.05 - 406.22 0.804 times
Mon 23 March 2026 396.57 (-2.8%) 404.98 396.11 - 410.99 1.6621 times
Fri 20 March 2026 407.98 (-2.48%) 414.66 405.55 - 417.55 0.7134 times
Thu 19 March 2026 418.35 (-1.09%) 422.99 410.28 - 423.09 0.5814 times
Tue 17 March 2026 422.94 (1.52%) 417.37 413.07 - 423.98 1.1341 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 379.9 and 409.59

Weekly Target 1355.63
Weekly Target 2374.48
Weekly Target 3385.32333333333
Weekly Target 4404.17
Weekly Target 5415.01

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Wed 01 April 2026 393.32 (3.02%) 386.45 366.48 - 396.17 0.6741 times
Fri 27 March 2026 381.79 (-6.42%) 404.98 372.37 - 410.99 1.021 times
Fri 20 March 2026 407.98 (-1.86%) 414.00 403.59 - 423.98 0.8003 times
Fri 13 March 2026 415.71 (-3.12%) 426.58 403.22 - 432.29 0.9261 times
Fri 06 March 2026 429.11 (-3.47%) 451.19 411.06 - 460.00 1.1255 times
Fri 27 February 2026 444.52 (1.59%) 432.75 418.78 - 451.86 1.0594 times
Fri 20 February 2026 437.57 (4.49%) 416.46 406.70 - 447.74 1.0328 times
Fri 13 February 2026 418.78 (0%) 406.75 406.05 - 422.29 0.3074 times
Fri 13 February 2026 418.78 (5.28%) 401.00 382.01 - 422.29 1.3481 times
Fri 06 February 2026 397.76 (-5.41%) 417.78 351.63 - 432.91 1.7053 times
Fri 30 January 2026 420.51 (0.46%) 414.39 405.41 - 436.14 1.112 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 386.41 and 403.08

Monthly Target 1372.99
Monthly Target 2383.16
Monthly Target 3389.66333333333
Monthly Target 4399.83
Monthly Target 5406.33

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Wed 01 April 2026 393.32 (3.53%) 379.50 379.50 - 396.17 0.0577 times
Tue 31 March 2026 379.90 (-14.54%) 451.19 366.48 - 460.00 0.9984 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.2665 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.2473 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 1.107 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.8547 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.2049 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 1.1097 times
Fri 29 August 2025 270.79 (-2.89%) 276.87 259.00 - 278.86 0.9661 times
Thu 31 July 2025 278.86 (15.49%) 239.68 239.55 - 293.14 1.1877 times
Mon 30 June 2025 241.46 (8.25%) 222.90 215.05 - 242.04 1.0755 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 364.66 and 488.66

Yearly Target 1272.44
Yearly Target 2332.88
Yearly Target 3396.44
Yearly Target 4456.88
Yearly Target 5520.44

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Wed 01 April 2026 393.32 (15.66%) 340.07 336.00 - 460.00 0.416 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.8129 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.1743 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 1.0769 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.3092 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.9289 times
Thu 31 December 2020 170.48 (0%) 147.91 138.80 - 179.90 0.2819 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 395.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 408 and price is deviating by 19 points

Upper Bollinger band is at 444 and lower is at 372, while middle bands are at 390 and 426

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HuntingtonIngalls in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonIngalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonIngalls in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HuntingtonIngalls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.43 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 381.78
12 day DMA 398
20 day DMA 407.72
35 day DMA 417.65
50 day DMA 416.57
100 day DMA 377.42
150 day DMA 346.4
200 day DMA 324.02

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA386.63383.29384.99
12 day EMA395.49395.88398.78
20 day EMA403.16404.2406.76
35 day EMA408.59409.49411.23
50 day EMA413.21414.02415.41

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA381.78383.62388.06
12 day SMA398399.86402.75
20 day SMA407.72410.07413.76
35 day SMA417.65417.82418.56
50 day SMA416.57417.02417.94
100 day SMA377.42376.55375.91
150 day SMA346.4345.62344.9
200 day SMA324.02323.2322.43

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top