HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 309.75 and 322.72
| Intraday Target 1 | 299.05 |
| Intraday Target 2 | 307.47 |
| Intraday Target 3 | 312.02333333333 |
| Intraday Target 4 | 320.44 |
| Intraday Target 5 | 324.99 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 315.88 (3.71%) | 306.18 | 303.61 - 316.58 | 1.2594 times | Fri 05 December 2025 | 304.58 (-3.58%) | 315.51 | 300.20 - 317.86 | 1.7709 times | Thu 04 December 2025 | 315.88 (2.15%) | 308.68 | 308.40 - 318.61 | 1.0015 times | Wed 03 December 2025 | 309.23 (0.66%) | 307.08 | 304.01 - 310.16 | 0.971 times | Tue 02 December 2025 | 307.20 (0.18%) | 307.95 | 306.63 - 310.87 | 0.9259 times | Mon 01 December 2025 | 306.65 (-2.22%) | 312.46 | 306.08 - 312.46 | 0.9989 times | Fri 28 November 2025 | 313.62 (-0.22%) | 313.24 | 311.64 - 314.31 | 0.3724 times | Wed 26 November 2025 | 314.31 (-0.13%) | 315.39 | 313.00 - 317.78 | 0.643 times | Tue 25 November 2025 | 314.73 (1.55%) | 311.60 | 307.38 - 316.13 | 1.2664 times | Mon 24 November 2025 | 309.92 (1.45%) | 302.18 | 300.77 - 311.30 | 0.7905 times | Fri 21 November 2025 | 305.49 (1.21%) | 301.26 | 295.87 - 308.33 | 1.445 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 309.75 and 322.72
| Weekly Target 1 | 299.05 |
| Weekly Target 2 | 307.47 |
| Weekly Target 3 | 312.02333333333 |
| Weekly Target 4 | 320.44 |
| Weekly Target 5 | 324.99 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 315.88 (3.71%) | 306.18 | 303.61 - 316.58 | 0.2451 times | Fri 05 December 2025 | 304.58 (-2.88%) | 312.46 | 300.20 - 318.61 | 1.103 times | Fri 28 November 2025 | 313.62 (2.66%) | 302.18 | 300.77 - 317.78 | 0.5979 times | Fri 21 November 2025 | 305.49 (-2.7%) | 314.00 | 295.87 - 319.90 | 1.0849 times | Fri 14 November 2025 | 313.97 (1.42%) | 311.17 | 305.30 - 327.98 | 1.4573 times | Fri 07 November 2025 | 309.56 (-3.87%) | 312.55 | 299.07 - 318.20 | 1.0559 times | Fri 31 October 2025 | 322.02 (0%) | 316.18 | 311.85 - 323.34 | 0.4293 times | Fri 31 October 2025 | 322.02 (7.37%) | 304.00 | 296.30 - 330.00 | 1.7888 times | Fri 24 October 2025 | 299.91 (7.1%) | 281.81 | 281.81 - 301.74 | 1.0105 times | Fri 17 October 2025 | 280.02 (-1.05%) | 283.51 | 277.01 - 296.03 | 1.2273 times | Fri 10 October 2025 | 282.99 (-0.44%) | 285.48 | 281.30 - 291.49 | 0.891 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 308.04 and 326.45
| Monthly Target 1 | 293.15 |
| Monthly Target 2 | 304.52 |
| Monthly Target 3 | 311.56333333333 |
| Monthly Target 4 | 322.93 |
| Monthly Target 5 | 329.97 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 315.88 (0.72%) | 312.46 | 300.20 - 318.61 | 0.2395 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7454 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0508 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 0.9678 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.8425 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.0358 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 0.9379 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.0525 times | Wed 30 April 2025 | 230.34 (12.89%) | 204.42 | 177.42 - 232.35 | 1.501 times | Mon 31 March 2025 | 204.04 (16.21%) | 178.63 | 167.70 - 211.25 | 1.6268 times | Fri 28 February 2025 | 175.58 (-10.99%) | 195.05 | 158.88 - 197.90 | 1.8781 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 237.38 and 408.5
| Yearly Target 1 | 97.13 |
| Yearly Target 2 | 206.51 |
| Yearly Target 3 | 268.25333333333 |
| Yearly Target 4 | 377.63 |
| Yearly Target 5 | 439.37 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 315.88 (67.16%) | 189.84 | 158.88 - 330.00 | 1.587 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.0862 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 0.996 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.2109 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.8592 times | Thu 31 December 2020 | 170.48 (0%) | 147.91 | 138.80 - 179.90 | 0.2607 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 310.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huntington Ingalls HII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.6
Munafa value: 100 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 6 points
Upper Bollinger band is at 323 and lower is at 302, while middle bands are at 307 and 318
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuntingtonIngalls in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HuntingtonIngalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.71 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 310.55 |
| 12 day DMA | 309.94 |
| 20 day DMA | 311.77 |
| 35 day DMA | 308.06 |
| 50 day DMA | 301.27 |
| 100 day DMA | 285.17 |
| 150 day DMA | 268.49 |
| 200 day DMA | 252.4 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.42 | 309.19 | 311.5 |
| 12 day EMA | 310.76 | 309.83 | 310.79 |
| 20 day EMA | 309.74 | 309.09 | 309.56 |
| 35 day EMA | 305.01 | 304.37 | 304.36 |
| 50 day EMA | 300.14 | 299.5 | 299.29 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.55 | 308.71 | 310.52 |
| 12 day SMA | 309.94 | 309.43 | 309.81 |
| 20 day SMA | 311.77 | 311.45 | 311.49 |
| 35 day SMA | 308.06 | 307.04 | 306.41 |
| 50 day SMA | 301.27 | 300.53 | 299.86 |
| 100 day SMA | 285.17 | 284.56 | 284.05 |
| 150 day SMA | 268.49 | 267.92 | 267.41 |
| 200 day SMA | 252.4 | 251.67 | 251 |


