Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 428.51 and 442.66
| Intraday Target 1 | 425.48 |
| Intraday Target 2 | 431.53 |
| Intraday Target 3 | 439.63333333333 |
| Intraday Target 4 | 445.68 |
| Intraday Target 5 | 453.78 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 437.57 (-1.26%) | 439.91 | 433.59 - 447.74 | 0.9046 times | Thu 19 February 2026 | 443.14 (4.3%) | 423.20 | 423.20 - 443.32 | 1.3914 times | Wed 18 February 2026 | 424.89 (1.69%) | 422.18 | 417.72 - 426.97 | 0.6225 times | Tue 17 February 2026 | 417.83 (-0.23%) | 416.46 | 406.70 - 420.94 | 0.9233 times | Fri 13 February 2026 | 418.78 (0%) | 406.75 | 406.05 - 422.29 | 1.1435 times | Fri 13 February 2026 | 418.78 (2.96%) | 406.75 | 406.06 - 422.29 | 1.1435 times | Thu 12 February 2026 | 406.76 (3.58%) | 400.05 | 395.46 - 413.49 | 1.1107 times | Wed 11 February 2026 | 392.70 (-1.67%) | 403.52 | 382.01 - 403.52 | 0.9193 times | Tue 10 February 2026 | 399.37 (-1.59%) | 401.94 | 394.79 - 404.28 | 0.7559 times | Mon 09 February 2026 | 405.82 (2.03%) | 401.00 | 398.06 - 414.46 | 1.0853 times | Fri 06 February 2026 | 397.76 (7.68%) | 373.02 | 371.40 - 400.00 | 0.7357 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 422.14 and 463.18
| Weekly Target 1 | 389.63 |
| Weekly Target 2 | 413.6 |
| Weekly Target 3 | 430.67 |
| Weekly Target 4 | 454.64 |
| Weekly Target 5 | 471.71 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 437.57 (4.49%) | 416.46 | 406.70 - 447.74 | 1.0033 times | Fri 13 February 2026 | 418.78 (0%) | 406.75 | 406.05 - 422.29 | 0.2987 times | Fri 13 February 2026 | 418.78 (5.28%) | 401.00 | 382.01 - 422.29 | 1.3097 times | Fri 06 February 2026 | 397.76 (-5.41%) | 417.78 | 351.63 - 432.91 | 1.6567 times | Fri 30 January 2026 | 420.51 (0.46%) | 414.39 | 405.41 - 436.14 | 1.0803 times | Fri 23 January 2026 | 418.58 (-1.72%) | 423.56 | 410.61 - 432.00 | 0.8737 times | Fri 16 January 2026 | 425.90 (10.05%) | 390.00 | 390.00 - 431.11 | 1.7326 times | Fri 09 January 2026 | 386.99 (10.65%) | 358.14 | 356.14 - 391.04 | 1.3439 times | Fri 02 January 2026 | 349.75 (1.16%) | 350.58 | 336.00 - 352.50 | 0.5049 times | Mon 29 December 2025 | 345.73 (-1.54%) | 350.58 | 344.90 - 352.50 | 0.1963 times | Fri 26 December 2025 | 351.13 (4.3%) | 339.00 | 338.07 - 360.20 | 0.7879 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 394.6 and 490.71
| Monthly Target 1 | 316.2 |
| Monthly Target 2 | 376.89 |
| Monthly Target 3 | 412.31333333333 |
| Monthly Target 4 | 473 |
| Monthly Target 5 | 508.42 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 437.57 (4.06%) | 417.78 | 351.63 - 447.74 | 0.9293 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1359 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0082 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.7784 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0974 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0107 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.8798 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.0817 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 0.9795 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.0992 times | Wed 30 April 2025 | 230.34 (12.89%) | 204.42 | 177.42 - 232.35 | 1.5675 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 386.79 and 498.53
| Yearly Target 1 | 295.36 |
| Yearly Target 2 | 366.47 |
| Yearly Target 3 | 407.10333333333 |
| Yearly Target 4 | 478.21 |
| Yearly Target 5 | 518.84 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 437.57 (28.67%) | 340.07 | 336.00 - 447.74 | 0.2701 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.853 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.2003 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 1.1007 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.3382 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.9495 times | Thu 31 December 2020 | 170.48 (0%) | 147.91 | 138.80 - 179.90 | 0.2881 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 420.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntington Ingalls HII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Huntington Ingalls HII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 428.66
Munafa value: 71 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 416 and price is deviating by 17 points
Upper Bollinger band is at 448 and lower is at 383, while middle bands are at 399 and 432
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonIngalls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuntingtonIngalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.56 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 428.44 |
| 12 day DMA | 411.07 |
| 20 day DMA | 415.29 |
| 35 day DMA | 407.43 |
| 50 day DMA | 386.38 |
| 100 day DMA | 344.18 |
| 150 day DMA | 319.31 |
| 200 day DMA | 298.37 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.74 | 425.83 | 417.18 |
| 12 day EMA | 420.25 | 417.1 | 412.37 |
| 20 day EMA | 414.11 | 411.64 | 408.33 |
| 35 day EMA | 398.23 | 395.91 | 393.13 |
| 50 day EMA | 384.57 | 382.41 | 379.93 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.44 | 424.68 | 417.41 |
| 12 day SMA | 411.07 | 409.03 | 407.9 |
| 20 day SMA | 415.29 | 414.34 | 413.4 |
| 35 day SMA | 407.43 | 404.64 | 401.86 |
| 50 day SMA | 386.38 | 383.93 | 381.39 |
| 100 day SMA | 344.18 | 342.6 | 340.96 |
| 150 day SMA | 319.31 | 318.09 | 316.84 |
| 200 day SMA | 298.37 | 297.35 | 296.29 |
Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
