HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 386.41 and 403.08
| Intraday Target 1 | 372.99 |
| Intraday Target 2 | 383.16 |
| Intraday Target 3 | 389.66333333333 |
| Intraday Target 4 | 399.83 |
| Intraday Target 5 | 406.33 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 393.32 (3.53%) | 379.50 | 379.50 - 396.17 | 1.2751 times | Tue 31 March 2026 | 379.90 (2.93%) | 374.62 | 370.41 - 382.72 | 0.9822 times | Mon 30 March 2026 | 369.08 (-3.33%) | 386.45 | 366.48 - 387.07 | 1.2047 times | Fri 27 March 2026 | 381.79 (-0.78%) | 380.73 | 372.37 - 388.52 | 0.9219 times | Thu 26 March 2026 | 384.79 (-4.41%) | 396.06 | 384.25 - 400.99 | 1.1534 times | Wed 25 March 2026 | 402.56 (0.12%) | 406.32 | 399.50 - 409.41 | 0.7017 times | Tue 24 March 2026 | 402.08 (1.39%) | 393.79 | 392.05 - 406.22 | 0.804 times | Mon 23 March 2026 | 396.57 (-2.8%) | 404.98 | 396.11 - 410.99 | 1.6621 times | Fri 20 March 2026 | 407.98 (-2.48%) | 414.66 | 405.55 - 417.55 | 0.7134 times | Thu 19 March 2026 | 418.35 (-1.09%) | 422.99 | 410.28 - 423.09 | 0.5814 times | Tue 17 March 2026 | 422.94 (1.52%) | 417.37 | 413.07 - 423.98 | 1.1341 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 379.9 and 409.59
| Weekly Target 1 | 355.63 |
| Weekly Target 2 | 374.48 |
| Weekly Target 3 | 385.32333333333 |
| Weekly Target 4 | 404.17 |
| Weekly Target 5 | 415.01 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 393.32 (3.02%) | 386.45 | 366.48 - 396.17 | 0.6741 times | Fri 27 March 2026 | 381.79 (-6.42%) | 404.98 | 372.37 - 410.99 | 1.021 times | Fri 20 March 2026 | 407.98 (-1.86%) | 414.00 | 403.59 - 423.98 | 0.8003 times | Fri 13 March 2026 | 415.71 (-3.12%) | 426.58 | 403.22 - 432.29 | 0.9261 times | Fri 06 March 2026 | 429.11 (-3.47%) | 451.19 | 411.06 - 460.00 | 1.1255 times | Fri 27 February 2026 | 444.52 (1.59%) | 432.75 | 418.78 - 451.86 | 1.0594 times | Fri 20 February 2026 | 437.57 (4.49%) | 416.46 | 406.70 - 447.74 | 1.0328 times | Fri 13 February 2026 | 418.78 (0%) | 406.75 | 406.05 - 422.29 | 0.3074 times | Fri 13 February 2026 | 418.78 (5.28%) | 401.00 | 382.01 - 422.29 | 1.3481 times | Fri 06 February 2026 | 397.76 (-5.41%) | 417.78 | 351.63 - 432.91 | 1.7053 times | Fri 30 January 2026 | 420.51 (0.46%) | 414.39 | 405.41 - 436.14 | 1.112 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 386.41 and 403.08
| Monthly Target 1 | 372.99 |
| Monthly Target 2 | 383.16 |
| Monthly Target 3 | 389.66333333333 |
| Monthly Target 4 | 399.83 |
| Monthly Target 5 | 406.33 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 393.32 (3.53%) | 379.50 | 379.50 - 396.17 | 0.0577 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9984 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.2665 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.2473 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.107 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8547 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.2049 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.1097 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.9661 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.1877 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 1.0755 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 364.66 and 488.66
| Yearly Target 1 | 272.44 |
| Yearly Target 2 | 332.88 |
| Yearly Target 3 | 396.44 |
| Yearly Target 4 | 456.88 |
| Yearly Target 5 | 520.44 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 393.32 (15.66%) | 340.07 | 336.00 - 460.00 | 0.416 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.8129 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.1743 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 1.0769 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.3092 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.9289 times | Thu 31 December 2020 | 170.48 (0%) | 147.91 | 138.80 - 179.90 | 0.2819 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 395.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 19 points
Upper Bollinger band is at 444 and lower is at 372, while middle bands are at 390 and 426
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HuntingtonIngalls in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonIngalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonIngalls in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuntingtonIngalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.43 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 381.78 |
| 12 day DMA | 398 |
| 20 day DMA | 407.72 |
| 35 day DMA | 417.65 |
| 50 day DMA | 416.57 |
| 100 day DMA | 377.42 |
| 150 day DMA | 346.4 |
| 200 day DMA | 324.02 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.63 | 383.29 | 384.99 |
| 12 day EMA | 395.49 | 395.88 | 398.78 |
| 20 day EMA | 403.16 | 404.2 | 406.76 |
| 35 day EMA | 408.59 | 409.49 | 411.23 |
| 50 day EMA | 413.21 | 414.02 | 415.41 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.78 | 383.62 | 388.06 |
| 12 day SMA | 398 | 399.86 | 402.75 |
| 20 day SMA | 407.72 | 410.07 | 413.76 |
| 35 day SMA | 417.65 | 417.82 | 418.56 |
| 50 day SMA | 416.57 | 417.02 | 417.94 |
| 100 day SMA | 377.42 | 376.55 | 375.91 |
| 150 day SMA | 346.4 | 345.62 | 344.9 |
| 200 day SMA | 324.02 | 323.2 | 322.43 |


