HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 355.2 and 375.88
| Intraday Target 1 | 351.31 |
| Intraday Target 2 | 359.09 |
| Intraday Target 3 | 371.98666666667 |
| Intraday Target 4 | 379.77 |
| Intraday Target 5 | 392.67 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 366.88 (-3%) | 382.89 | 364.20 - 384.88 | 1.3168 times | Tue 21 April 2026 | 378.21 (-3.56%) | 389.01 | 377.29 - 390.00 | 1.1853 times | Mon 20 April 2026 | 392.19 (-0.66%) | 394.48 | 390.55 - 397.62 | 0.6359 times | Fri 17 April 2026 | 394.81 (-0.34%) | 396.00 | 393.00 - 400.71 | 1.6014 times | Thu 16 April 2026 | 396.17 (-0.49%) | 400.27 | 394.05 - 403.95 | 0.7458 times | Wed 15 April 2026 | 398.13 (0.02%) | 392.31 | 391.98 - 401.36 | 0.8986 times | Tue 14 April 2026 | 398.07 (0.92%) | 398.87 | 394.88 - 399.17 | 0.7216 times | Mon 13 April 2026 | 394.46 (0.01%) | 396.00 | 390.97 - 400.07 | 1.0296 times | Fri 10 April 2026 | 394.41 (-2.22%) | 401.72 | 386.49 - 403.37 | 1.0877 times | Thu 09 April 2026 | 403.37 (-1.94%) | 410.01 | 402.26 - 414.03 | 0.7774 times | Wed 08 April 2026 | 411.35 (2.25%) | 405.66 | 403.01 - 413.58 | 1.0942 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 348.83 and 382.25
| Weekly Target 1 | 342.81 |
| Weekly Target 2 | 354.85 |
| Weekly Target 3 | 376.23333333333 |
| Weekly Target 4 | 388.27 |
| Weekly Target 5 | 409.65 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 366.88 (-7.07%) | 394.48 | 364.20 - 397.62 | 0.6483 times | Fri 17 April 2026 | 394.81 (0.1%) | 396.00 | 390.97 - 403.95 | 1.0325 times | Fri 10 April 2026 | 394.41 (-0.56%) | 398.11 | 386.49 - 414.03 | 0.9514 times | Thu 02 April 2026 | 396.62 (3.88%) | 386.45 | 366.48 - 398.99 | 0.879 times | Fri 27 March 2026 | 381.79 (-6.42%) | 404.98 | 372.37 - 410.99 | 1.1106 times | Fri 20 March 2026 | 407.98 (-1.86%) | 414.00 | 403.59 - 423.98 | 0.8706 times | Fri 13 March 2026 | 415.71 (-3.12%) | 426.58 | 403.22 - 432.29 | 1.0074 times | Fri 06 March 2026 | 429.11 (-3.47%) | 451.19 | 411.06 - 460.00 | 1.2244 times | Fri 27 February 2026 | 444.52 (1.59%) | 432.75 | 418.78 - 451.86 | 1.1524 times | Fri 20 February 2026 | 437.57 (4.49%) | 416.46 | 406.70 - 447.74 | 1.1234 times | Fri 13 February 2026 | 418.78 (0%) | 406.75 | 406.05 - 422.29 | 0.3344 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 340.63 and 390.46
| Monthly Target 1 | 331.87 |
| Monthly Target 2 | 349.38 |
| Monthly Target 3 | 381.70333333333 |
| Monthly Target 4 | 399.21 |
| Monthly Target 5 | 431.53 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 366.88 (-3.43%) | 379.50 | 364.20 - 414.03 | 0.6143 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9425 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1956 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1775 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.045 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8069 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.1375 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0476 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.912 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.1212 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 1.0153 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 351.44 and 475.44
| Yearly Target 1 | 263.63 |
| Yearly Target 2 | 315.25 |
| Yearly Target 3 | 387.62666666667 |
| Yearly Target 4 | 439.25 |
| Yearly Target 5 | 511.63 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 366.88 (7.88%) | 340.07 | 336.00 - 460.00 | 0.4804 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.7951 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.1628 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 1.0664 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.2964 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.9198 times | Thu 31 December 2020 | 170.48 (0%) | 147.91 | 138.80 - 179.90 | 0.2791 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 389.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Ingalls HII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntington Ingalls HII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.4
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 12 points
Upper Bollinger band is at 416 and lower is at 369, while middle bands are at 381 and 405
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonIngalls in short term and the sell signal is strong.
HuntingtonIngalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonIngalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.22 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 385.65 |
| 12 day DMA | 394.19 |
| 20 day DMA | 392.3 |
| 35 day DMA | 403.69 |
| 50 day DMA | 411.03 |
| 100 day DMA | 389.13 |
| 150 day DMA | 357.94 |
| 200 day DMA | 334.89 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.95 | 389.48 | 395.12 |
| 12 day EMA | 389.85 | 394.03 | 396.91 |
| 20 day EMA | 394.29 | 397.17 | 399.17 |
| 35 day EMA | 400.92 | 402.92 | 404.37 |
| 50 day EMA | 407.76 | 409.43 | 410.7 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.65 | 391.9 | 395.87 |
| 12 day SMA | 394.19 | 397.59 | 399.13 |
| 20 day SMA | 392.3 | 394.06 | 394.98 |
| 35 day SMA | 403.69 | 406.17 | 408.07 |
| 50 day SMA | 411.03 | 411.81 | 412.2 |
| 100 day SMA | 389.13 | 388.61 | 387.93 |
| 150 day SMA | 357.94 | 357.32 | 356.62 |
| 200 day SMA | 334.89 | 334.32 | 333.69 |


