ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 263.83 and 272.03

Intraday Target 1262.25
Intraday Target 2265.4
Intraday Target 3270.45333333333
Intraday Target 4273.6
Intraday Target 5278.65

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Fri 02 October 2026 268.54 (-2.11%) 274.90 267.31 - 275.51 1.1926 times
Thu 01 October 2026 274.33 (2.72%) 269.09 266.39 - 275.98 1.4682 times
Wed 30 September 2026 267.07 (2.86%) 267.12 262.91 - 269.87 1.4047 times
Tue 29 September 2026 259.64 (1.01%) 257.44 256.79 - 262.50 0.9478 times
Mon 28 September 2026 257.05 (-2.64%) 261.69 256.81 - 262.51 1.1226 times
Fri 25 September 2026 264.02 (-0.74%) 265.00 261.71 - 266.05 0.556 times
Thu 24 September 2026 266.00 (-1.41%) 270.00 265.58 - 271.99 0.683 times
Wed 23 September 2026 269.80 (-0.42%) 269.99 268.07 - 274.35 0.8669 times
Tue 22 September 2026 270.95 (-1.87%) 278.00 268.09 - 278.78 0.9851 times
Mon 21 September 2026 276.10 (1.19%) 273.39 272.23 - 276.78 0.773 times
Fri 18 September 2026 272.86 (-1.54%) 277.13 270.15 - 277.14 2.6465 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 262.67 and 281.86

Weekly Target 1247.91
Weekly Target 2258.23
Weekly Target 3267.10333333333
Weekly Target 4277.42
Weekly Target 5286.29

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Fri 02 October 2026 268.54 (1.71%) 261.69 256.79 - 275.98 1.4082 times
Fri 25 September 2026 264.02 (-3.24%) 273.39 261.71 - 278.78 0.8868 times
Fri 18 September 2026 272.86 (-2.44%) 277.77 270.15 - 283.25 1.2066 times
Fri 11 September 2026 279.69 (-2.21%) 286.99 278.17 - 293.00 0.6434 times
Fri 04 September 2026 286.01 (-2.79%) 291.51 284.06 - 297.46 0.6793 times
Fri 28 August 2026 294.21 (-1.34%) 297.18 286.50 - 298.99 0.7663 times
Fri 21 August 2026 298.20 (-9%) 325.74 296.89 - 327.25 0.9663 times
Fri 14 August 2026 327.71 (1%) 324.83 322.00 - 334.50 0.8048 times
Fri 07 August 2026 324.48 (-0.61%) 333.00 316.39 - 334.53 1.0727 times
Fri 31 July 2026 326.46 (13.52%) 287.59 279.44 - 330.70 1.5654 times
Fri 24 July 2026 287.59 (6.85%) 270.81 263.62 - 295.40 0.7201 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 262.67 and 272.26

Monthly Target 1260.71
Monthly Target 2264.63
Monthly Target 3270.30333333333
Monthly Target 4274.22
Monthly Target 5279.89

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 02 October 2026 268.54 (0.55%) 269.09 266.39 - 275.98 0.1598 times
Wed 30 September 2026 267.07 (-8.29%) 290.88 256.79 - 295.50 1.0539 times
Mon 31 August 2026 291.20 (-10.8%) 333.00 286.50 - 334.53 0.9932 times
Fri 31 July 2026 326.46 (16.64%) 283.20 263.62 - 330.70 0.9858 times
Tue 30 June 2026 279.89 (-9.18%) 304.50 274.81 - 306.31 1.2303 times
Fri 29 May 2026 308.17 (-15.41%) 365.25 304.25 - 368.09 1.2428 times
Thu 30 April 2026 364.29 (-4.11%) 379.50 352.05 - 414.03 0.946 times
Tue 31 March 2026 379.90 (-14.54%) 451.19 366.48 - 460.00 0.9832 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.1768 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.2283 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 1.0439 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 161.06 and 364.27

Yearly Target 1125.23
Yearly Target 2196.89
Yearly Target 3328.44333333333
Yearly Target 4400.1
Yearly Target 5531.65

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 02 October 2026 268.54 (-21.03%) 340.07 256.79 - 460.00 1.0921 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.6352 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.0652 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 0.9497 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.1554 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.8423 times
Thu 31 December 2020 170.48 (0%) 147.91 138.80 - 179.90 0.2601 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 269.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 9 points

Upper Bollinger band is at 291 and lower is at 258, while middle bands are at 266 and 283

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonIngalls in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntingtonIngalls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.56 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 265.33
12 day DMA 268.63
20 day DMA 273.86
35 day DMA 285.4
50 day DMA 294.31
100 day DMA 295.13
150 day DMA 326.89
200 day DMA 343.52

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA267.97267.68264.36
12 day EMA269.92270.17269.41
20 day EMA274.2274.8274.85
35 day EMA281.73282.51282.99
50 day EMA289.85290.72291.39

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA265.33264.42262.76
12 day SMA268.63269.42269.87
20 day SMA273.86274.97275.69
35 day SMA285.4287.03288.53
50 day SMA294.31294.68294.74
100 day SMA295.13295.62296.04
150 day SMA326.89328.06329.13
200 day SMA343.52343.81344.05

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top