HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 289.25 and 296.06
| Intraday Target 1 | 287.77 |
| Intraday Target 2 | 290.72 |
| Intraday Target 3 | 294.58333333333 |
| Intraday Target 4 | 297.53 |
| Intraday Target 5 | 301.39 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 293.66 (-0.93%) | 298.33 | 291.64 - 298.45 | 1.0703 times | Mon 01 June 2026 | 296.41 (-3.82%) | 304.50 | 291.71 - 306.31 | 1.8174 times | Fri 29 May 2026 | 308.17 (-3.97%) | 317.15 | 304.25 - 318.19 | 1.7833 times | Thu 28 May 2026 | 320.90 (1.05%) | 320.06 | 317.88 - 323.86 | 1.0624 times | Wed 27 May 2026 | 317.56 (-1.06%) | 319.14 | 314.15 - 319.66 | 0.8632 times | Tue 26 May 2026 | 320.95 (0.1%) | 320.35 | 315.94 - 321.98 | 0.7741 times | Fri 22 May 2026 | 320.63 (0.97%) | 319.68 | 315.91 - 322.13 | 0.5814 times | Thu 21 May 2026 | 317.55 (-1.36%) | 320.00 | 316.03 - 322.82 | 0.9323 times | Wed 20 May 2026 | 321.92 (-0.83%) | 325.00 | 320.80 - 327.15 | 0.2765 times | Tue 19 May 2026 | 324.60 (-1.44%) | 328.98 | 323.84 - 331.79 | 0.8391 times | Mon 18 May 2026 | 329.35 (0.97%) | 330.17 | 325.00 - 331.64 | 0.6198 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 285.32 and 299.99
| Weekly Target 1 | 282.53 |
| Weekly Target 2 | 288.1 |
| Weekly Target 3 | 297.20333333333 |
| Weekly Target 4 | 302.77 |
| Weekly Target 5 | 311.87 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 293.66 (-4.71%) | 304.50 | 291.64 - 306.31 | 0.6363 times | Fri 29 May 2026 | 308.17 (-3.89%) | 320.35 | 304.25 - 323.86 | 0.9878 times | Fri 22 May 2026 | 320.63 (-1.7%) | 330.17 | 315.91 - 331.79 | 0.716 times | Fri 15 May 2026 | 326.17 (3.13%) | 317.41 | 316.49 - 339.76 | 1.3162 times | Fri 08 May 2026 | 316.28 (-12.29%) | 358.55 | 311.00 - 368.09 | 1.817 times | Fri 01 May 2026 | 360.60 (0.36%) | 359.47 | 352.05 - 371.31 | 1.0678 times | Fri 24 April 2026 | 359.29 (-9%) | 394.48 | 355.16 - 397.62 | 0.9935 times | Fri 17 April 2026 | 394.81 (0.1%) | 396.00 | 390.97 - 403.95 | 0.8891 times | Fri 10 April 2026 | 394.41 (-0.56%) | 398.11 | 386.49 - 414.03 | 0.8193 times | Thu 02 April 2026 | 396.62 (3.88%) | 386.45 | 366.48 - 398.99 | 0.7569 times | Fri 27 March 2026 | 381.79 (-6.42%) | 404.98 | 372.37 - 410.99 | 0.9564 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 285.32 and 299.99
| Monthly Target 1 | 282.53 |
| Monthly Target 2 | 288.1 |
| Monthly Target 3 | 297.20333333333 |
| Monthly Target 4 | 302.77 |
| Monthly Target 5 | 311.87 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 293.66 (-4.71%) | 304.50 | 291.64 - 306.31 | 0.1584 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.2668 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.9642 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 1.0021 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1995 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.2519 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.064 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8579 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.1216 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.1138 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.9291 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 208.47 and 376.83
| Yearly Target 1 | 180.07 |
| Yearly Target 2 | 236.87 |
| Yearly Target 3 | 348.43333333333 |
| Yearly Target 4 | 405.23 |
| Yearly Target 5 | 516.79 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 293.66 (-13.65%) | 340.07 | 291.64 - 460.00 | 0.6707 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.7519 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.1412 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 1.0174 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.2378 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.9023 times | Thu 31 December 2020 | 170.48 (0%) | 147.91 | 138.80 - 179.90 | 0.2787 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 314.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Ingalls HII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Huntington Ingalls HII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.41
Munafa value: 15 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 11 points
Upper Bollinger band is at 342 and lower is at 299, while middle bands are at 310 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HuntingtonIngalls in short term and the sell signal is strong.
HuntingtonIngalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonIngalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.99 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 307.34 |
| 12 day DMA | 316.49 |
| 20 day DMA | 319.84 |
| 35 day DMA | 343.46 |
| 50 day DMA | 358.82 |
| 100 day DMA | 388.49 |
| 150 day DMA | 365.63 |
| 200 day DMA | 343.3 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.4 | 309.77 | 316.45 |
| 12 day EMA | 314.59 | 318.39 | 322.39 |
| 20 day EMA | 323.87 | 327.05 | 330.27 |
| 35 day EMA | 340.44 | 343.19 | 345.94 |
| 50 day EMA | 358.32 | 360.96 | 363.59 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.34 | 312.8 | 317.64 |
| 12 day SMA | 316.49 | 320.1 | 323.25 |
| 20 day SMA | 319.84 | 323.33 | 326.54 |
| 35 day SMA | 343.46 | 346.34 | 349.14 |
| 50 day SMA | 358.82 | 361.11 | 363.55 |
| 100 day SMA | 388.49 | 389.23 | 389.9 |
| 150 day SMA | 365.63 | 365.59 | 365.52 |
| 200 day SMA | 343.3 | 343.17 | 343.01 |


