Munafa Stock Market Course + Intraday & FNO calls 
HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 411.83 and 421.83
| Intraday Target 1 | 404.53 |
| Intraday Target 2 | 409.12 |
| Intraday Target 3 | 414.53333333333 |
| Intraday Target 4 | 419.12 |
| Intraday Target 5 | 424.53 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 413.70 (-0.91%) | 413.46 | 409.95 - 419.95 | 0.7623 times | Tue 10 March 2026 | 417.51 (-2.81%) | 423.14 | 416.62 - 427.36 | 0.8126 times | Mon 09 March 2026 | 429.58 (0.11%) | 426.58 | 417.85 - 432.29 | 1.0761 times | Fri 06 March 2026 | 429.11 (1.89%) | 417.00 | 412.05 - 432.72 | 0.9195 times | Thu 05 March 2026 | 421.17 (-3.63%) | 429.09 | 411.06 - 430.57 | 1.115 times | Wed 04 March 2026 | 437.03 (-0.75%) | 441.31 | 432.12 - 441.44 | 0.9679 times | Tue 03 March 2026 | 440.33 (-2.95%) | 443.14 | 435.18 - 447.91 | 0.961 times | Mon 02 March 2026 | 453.73 (2.07%) | 451.19 | 445.67 - 460.00 | 1.4513 times | Fri 27 February 2026 | 444.52 (0.34%) | 441.68 | 436.00 - 445.18 | 0.9447 times | Thu 26 February 2026 | 443.00 (1.7%) | 435.89 | 430.19 - 444.99 | 0.9895 times | Wed 25 February 2026 | 435.58 (-2.71%) | 451.84 | 418.78 - 451.86 | 1.1818 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 400.66 and 423
| Weekly Target 1 | 396.31 |
| Weekly Target 2 | 405 |
| Weekly Target 3 | 418.64666666667 |
| Weekly Target 4 | 427.34 |
| Weekly Target 5 | 440.99 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 413.70 (-3.59%) | 426.58 | 409.95 - 432.29 | 0.5044 times | Fri 06 March 2026 | 429.11 (-3.47%) | 451.19 | 411.06 - 460.00 | 1.0303 times | Fri 27 February 2026 | 444.52 (1.59%) | 432.75 | 418.78 - 451.86 | 0.9698 times | Fri 20 February 2026 | 437.57 (4.49%) | 416.46 | 406.70 - 447.74 | 0.9454 times | Fri 13 February 2026 | 418.78 (0%) | 406.75 | 406.05 - 422.29 | 0.2814 times | Fri 13 February 2026 | 418.78 (5.28%) | 401.00 | 382.01 - 422.29 | 1.234 times | Fri 06 February 2026 | 397.76 (-5.41%) | 417.78 | 351.63 - 432.91 | 1.561 times | Fri 30 January 2026 | 420.51 (0.46%) | 414.39 | 405.41 - 436.14 | 1.0179 times | Fri 23 January 2026 | 418.58 (-1.72%) | 423.56 | 410.61 - 432.00 | 0.8233 times | Fri 16 January 2026 | 425.90 (10.05%) | 390.00 | 390.00 - 431.11 | 1.6325 times | Fri 09 January 2026 | 386.99 (10.65%) | 358.14 | 356.14 - 391.04 | 1.2663 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 386.8 and 436.85
| Monthly Target 1 | 377.83 |
| Monthly Target 2 | 395.77 |
| Monthly Target 3 | 427.88333333333 |
| Monthly Target 4 | 445.82 |
| Monthly Target 5 | 477.93 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 413.70 (-6.93%) | 451.19 | 409.95 - 460.00 | 0.3741 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.2167 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1983 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.0635 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8212 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.1576 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0661 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.9281 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 1.1411 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 1.0332 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 1.1595 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 374.85 and 498.85
| Yearly Target 1 | 279.23 |
| Yearly Target 2 | 346.47 |
| Yearly Target 3 | 403.23333333333 |
| Yearly Target 4 | 470.47 |
| Yearly Target 5 | 527.23 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 413.70 (21.65%) | 340.07 | 336.00 - 460.00 | 0.3421 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.8332 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.1875 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 1.089 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.3239 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.9393 times | Thu 31 December 2020 | 170.48 (0%) | 147.91 | 138.80 - 179.90 | 0.285 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 427.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Ingalls HII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 431 and price is deviating by 13 points
Upper Bollinger band is at 457 and lower is at 406, while middle bands are at 419 and 444
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HuntingtonIngalls in short term but the sell signal is initial and weak.
HuntingtonIngalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuntingtonIngalls is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.41 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 422.21 |
| 12 day DMA | 434.42 |
| 20 day DMA | 430.94 |
| 35 day DMA | 422.85 |
| 50 day DMA | 411.93 |
| 100 day DMA | 363.47 |
| 150 day DMA | 334.08 |
| 200 day DMA | 311.78 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.55 | 426.98 | 431.72 |
| 12 day EMA | 427.91 | 430.49 | 432.85 |
| 20 day EMA | 426.42 | 427.76 | 428.84 |
| 35 day EMA | 418.74 | 419.04 | 419.13 |
| 50 day EMA | 408.02 | 407.79 | 407.39 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.21 | 426.88 | 431.44 |
| 12 day SMA | 434.42 | 436.44 | 438.11 |
| 20 day SMA | 430.94 | 429.89 | 428.98 |
| 35 day SMA | 422.85 | 423.11 | 423.05 |
| 50 day SMA | 411.93 | 410.57 | 409.25 |
| 100 day SMA | 363.47 | 362.16 | 360.84 |
| 150 day SMA | 334.08 | 333.09 | 332.09 |
| 200 day SMA | 311.78 | 310.83 | 309.86 |
Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
