HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 211.55 and 222.97
Intraday Target 1 | 202.54 |
Intraday Target 2 | 209.14 |
Intraday Target 3 | 213.96 |
Intraday Target 4 | 220.56 |
Intraday Target 5 | 225.38 |
Daily price and volume Huntington Ingalls
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 215.74 (7.39%) | 208.66 | 207.36 - 218.78 | 1.7491 times |
Thu 10 April 2025 | 200.89 (0.4%) | 196.85 | 195.32 - 203.77 | 0.9937 times |
Wed 09 April 2025 | 200.08 (6.69%) | 182.88 | 182.79 - 202.54 | 1.1984 times |
Tue 08 April 2025 | 187.54 (2.31%) | 192.99 | 184.46 - 195.67 | 0.9772 times |
Mon 07 April 2025 | 183.31 (-0.89%) | 181.28 | 177.42 - 190.10 | 0.9813 times |
Fri 04 April 2025 | 184.95 (0%) | 194.14 | 184.60 - 195.93 | 1.0165 times |
Fri 04 April 2025 | 184.95 (-7.16%) | 194.14 | 184.60 - 195.93 | 1.0165 times |
Thu 03 April 2025 | 199.22 (-2.79%) | 202.50 | 197.23 - 206.93 | 0.8202 times |
Wed 02 April 2025 | 204.93 (1.35%) | 200.00 | 198.95 - 205.43 | 0.5941 times |
Tue 01 April 2025 | 202.20 (-0.9%) | 204.42 | 200.86 - 205.29 | 0.653 times |
Mon 31 March 2025 | 204.04 (-0.62%) | 204.01 | 202.29 - 206.68 | 0.7918 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 196.58 and 237.94
Weekly Target 1 | 162.62 |
Weekly Target 2 | 189.18 |
Weekly Target 3 | 203.98 |
Weekly Target 4 | 230.54 |
Weekly Target 5 | 245.34 |
Weekly price and volumes for Huntington Ingalls
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 215.74 (16.65%) | 181.28 | 177.42 - 218.78 | 1.3661 times |
Fri 04 April 2025 | 184.95 (0%) | 194.14 | 184.60 - 195.93 | 0.2354 times |
Fri 04 April 2025 | 184.95 (-9.92%) | 204.01 | 184.60 - 206.93 | 0.8973 times |
Fri 28 March 2025 | 205.32 (1.91%) | 202.29 | 201.24 - 207.15 | 0.4191 times |
Fri 21 March 2025 | 201.47 (2.71%) | 196.61 | 196.61 - 211.25 | 1.2371 times |
Fri 14 March 2025 | 196.16 (0.1%) | 193.34 | 188.01 - 204.27 | 1.1086 times |
Fri 07 March 2025 | 195.97 (11.61%) | 178.63 | 167.70 - 197.84 | 1.6768 times |
Fri 28 February 2025 | 175.58 (3.11%) | 171.67 | 168.76 - 176.64 | 1.645 times |
Fri 21 February 2025 | 170.29 (-2%) | 171.00 | 170.20 - 179.89 | 0.779 times |
Wed 19 February 2025 | 173.77 (7.75%) | 165.00 | 164.69 - 174.52 | 0.6356 times |
Fri 14 February 2025 | 161.27 (-4.29%) | 169.24 | 159.41 - 173.00 | 1.0245 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 196.58 and 237.94
Monthly Target 1 | 162.62 |
Monthly Target 2 | 189.18 |
Monthly Target 3 | 203.98 |
Monthly Target 4 | 230.54 |
Monthly Target 5 | 245.34 |
Monthly price and volumes Huntington Ingalls
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 215.74 (5.73%) | 204.42 | 177.42 - 218.78 | 0.7747 times |
Mon 31 March 2025 | 204.04 (16.21%) | 178.63 | 167.70 - 211.25 | 1.5474 times |
Fri 28 February 2025 | 175.58 (-10.99%) | 195.05 | 158.88 - 197.90 | 1.8875 times |
Fri 31 January 2025 | 197.26 (4.39%) | 189.84 | 186.25 - 209.24 | 0.9579 times |
Tue 31 December 2024 | 188.97 (-4.55%) | 194.90 | 186.36 - 206.12 | 0.9719 times |
Tue 26 November 2024 | 197.98 (7.04%) | 185.12 | 185.01 - 209.54 | 1.1531 times |
Thu 31 October 2024 | 184.96 (-30.04%) | 264.19 | 184.29 - 267.54 | 0.7649 times |
Mon 30 September 2024 | 264.38 (-6.5%) | 282.34 | 253.52 - 282.96 | 0.818 times |
Fri 30 August 2024 | 282.77 (1%) | 283.20 | 252.70 - 285.81 | 0.5732 times |
Wed 31 July 2024 | 279.98 (13.66%) | 247.96 | 241.01 - 282.85 | 0.5513 times |
Fri 28 June 2024 | 246.33 (-2.67%) | 255.18 | 234.59 - 255.70 | 0.538 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 187.31 and 247.21
Yearly Target 1 | 137.9 |
Yearly Target 2 | 176.82 |
Yearly Target 3 | 197.8 |
Yearly Target 4 | 236.72 |
Yearly Target 5 | 257.7 |
Yearly price and volumes Huntington Ingalls
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 215.74 (14.17%) | 189.84 | 158.88 - 218.78 | 0.7907 times |
Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.2919 times |
Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 1.1729 times |
Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.4259 times |
Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 1.0117 times |
Thu 31 December 2020 | 170.48 (0%) | 147.91 | 138.80 - 179.90 | 0.307 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huntington Ingalls HII looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Huntington Ingalls HII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.44
Munafa value: 115 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 9 points
Upper Bollinger band is at 218 and lower is at 184, while middle bands are at 192 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonIngalls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonIngalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.31 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
DMA period | DMA value |
5 day DMA | 197.51 |
12 day DMA | 197.76 |
20 day DMA | 200.24 |
35 day DMA | 192.86 |
50 day DMA | 187.61 |
100 day DMA | 191.05 |
150 day DMA | 209.53 |
200 day DMA | 223.41 |
EMA (exponential moving average) of Huntington Ingalls HII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 202.17 | 195.38 | 192.62 |
12 day EMA | 198.68 | 195.58 | 194.61 |
20 day EMA | 197.28 | 195.34 | 194.76 |
35 day EMA | 193.84 | 192.55 | 192.06 |
50 day EMA | 189.55 | 188.48 | 187.97 |
SMA (simple moving average) of Huntington Ingalls HII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.51 | 191.35 | 188.17 |
12 day SMA | 197.76 | 196.73 | 197.14 |
20 day SMA | 200.24 | 199.23 | 198.77 |
35 day SMA | 192.86 | 191.78 | 191.01 |
50 day SMA | 187.61 | 187.2 | 187.04 |
100 day SMA | 191.05 | 190.84 | 190.87 |
150 day SMA | 209.53 | 209.89 | 210.36 |
200 day SMA | 223.41 | 223.56 | 223.8 |