HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 275.99 and 283.83
| Intraday Target 1 | 274.65 |
| Intraday Target 2 | 277.32 |
| Intraday Target 3 | 282.48666666667 |
| Intraday Target 4 | 285.16 |
| Intraday Target 5 | 290.33 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 280.00 (-1.71%) | 285.89 | 279.81 - 287.65 | 0.3631 times | Mon 13 July 2026 | 284.86 (-0.36%) | 287.29 | 284.40 - 288.29 | 1.0113 times | Fri 10 July 2026 | 285.89 (-0.11%) | 288.00 | 283.90 - 288.00 | 0.3933 times | Thu 09 July 2026 | 286.20 (-1.12%) | 287.08 | 282.54 - 289.67 | 0.4578 times | Wed 08 July 2026 | 289.43 (-0.01%) | 288.97 | 284.02 - 290.00 | 0.6049 times | Tue 07 July 2026 | 289.46 (-1.58%) | 293.95 | 286.07 - 295.50 | 1.1298 times | Mon 06 July 2026 | 294.10 (0.89%) | 291.00 | 289.23 - 296.19 | 1.458 times | Thu 02 July 2026 | 291.50 (4.49%) | 282.94 | 282.75 - 291.92 | 1.6498 times | Wed 01 July 2026 | 278.97 (-0.33%) | 283.20 | 278.33 - 285.00 | 1.328 times | Tue 30 June 2026 | 279.89 (0.9%) | 279.77 | 276.67 - 282.81 | 1.6041 times | Mon 29 June 2026 | 277.38 (-1.63%) | 282.89 | 277.05 - 282.89 | 0.7615 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 275.67 and 284.15
| Weekly Target 1 | 274.22 |
| Weekly Target 2 | 277.11 |
| Weekly Target 3 | 282.7 |
| Weekly Target 4 | 285.59 |
| Weekly Target 5 | 291.18 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 280.00 (-2.06%) | 287.29 | 279.81 - 288.29 | 0.1995 times | Fri 10 July 2026 | 285.89 (-1.92%) | 291.00 | 282.54 - 296.19 | 0.5869 times | Thu 02 July 2026 | 291.50 (3.37%) | 282.89 | 276.67 - 291.92 | 0.7755 times | Fri 26 June 2026 | 281.99 (-1.21%) | 281.11 | 274.81 - 286.30 | 1.4451 times | Thu 18 June 2026 | 285.43 (-4.12%) | 300.16 | 281.44 - 302.74 | 1.1975 times | Fri 12 June 2026 | 297.68 (1.58%) | 294.18 | 288.73 - 303.48 | 1.026 times | Fri 05 June 2026 | 293.04 (-4.91%) | 304.50 | 287.43 - 306.31 | 1.4788 times | Fri 29 May 2026 | 308.17 (-3.89%) | 320.35 | 304.25 - 323.86 | 1.0764 times | Fri 22 May 2026 | 320.63 (-1.7%) | 330.17 | 315.91 - 331.79 | 0.7801 times | Fri 15 May 2026 | 326.17 (3.13%) | 317.41 | 316.49 - 339.76 | 1.4342 times | Fri 08 May 2026 | 316.28 (-12.29%) | 358.55 | 311.00 - 368.09 | 1.9799 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 270.24 and 288.1
| Monthly Target 1 | 266.98 |
| Monthly Target 2 | 273.49 |
| Monthly Target 3 | 284.84 |
| Monthly Target 4 | 291.35 |
| Monthly Target 5 | 302.7 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 280.00 (0.04%) | 283.20 | 278.33 - 296.19 | 0.2712 times | Tue 30 June 2026 | 279.89 (-9.18%) | 304.50 | 274.81 - 306.31 | 1.2222 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.2346 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.9397 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.9767 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.1691 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.2202 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 1.037 times | Fri 28 November 2025 | 313.62 (-2.61%) | 312.55 | 295.87 - 327.98 | 0.8361 times | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 1.0932 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 1.0856 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 184.81 and 370
| Yearly Target 1 | 153.08 |
| Yearly Target 2 | 216.54 |
| Yearly Target 3 | 338.27 |
| Yearly Target 4 | 401.73 |
| Yearly Target 5 | 523.46 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 280.00 (-17.66%) | 340.07 | 274.81 - 460.00 | 0.8102 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.7132 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.1161 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 0.995 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.2105 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.8825 times | Thu 31 December 2020 | 170.48 (0%) | 147.91 | 138.80 - 179.90 | 0.2725 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 7 points
Upper Bollinger band is at 300 and lower is at 273, while middle bands are at 280 and 293
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.
HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonIngalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.44 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 285.28 |
| 12 day DMA | 284.97 |
| 20 day DMA | 286.03 |
| 35 day DMA | 292.9 |
| 50 day DMA | 303.88 |
| 100 day DMA | 354.67 |
| 150 day DMA | 361.85 |
| 200 day DMA | 345.76 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.23 | 286.35 | 287.1 |
| 12 day EMA | 285.7 | 286.74 | 287.08 |
| 20 day EMA | 288.37 | 289.25 | 289.71 |
| 35 day EMA | 297.25 | 298.27 | 299.06 |
| 50 day EMA | 306.69 | 307.78 | 308.71 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.28 | 287.17 | 289.02 |
| 12 day SMA | 284.97 | 284.9 | 284.46 |
| 20 day SMA | 286.03 | 286.91 | 287.72 |
| 35 day SMA | 292.9 | 293.97 | 295.03 |
| 50 day SMA | 303.88 | 305.57 | 307.11 |
| 100 day SMA | 354.67 | 356.05 | 357.39 |
| 150 day SMA | 361.85 | 362.03 | 362.17 |
| 200 day SMA | 345.76 | 345.74 | 345.69 |


