ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 309.75 and 322.72

Intraday Target 1299.05
Intraday Target 2307.47
Intraday Target 3312.02333333333
Intraday Target 4320.44
Intraday Target 5324.99

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Mon 08 December 2025 315.88 (3.71%) 306.18 303.61 - 316.58 1.2594 times
Fri 05 December 2025 304.58 (-3.58%) 315.51 300.20 - 317.86 1.7709 times
Thu 04 December 2025 315.88 (2.15%) 308.68 308.40 - 318.61 1.0015 times
Wed 03 December 2025 309.23 (0.66%) 307.08 304.01 - 310.16 0.971 times
Tue 02 December 2025 307.20 (0.18%) 307.95 306.63 - 310.87 0.9259 times
Mon 01 December 2025 306.65 (-2.22%) 312.46 306.08 - 312.46 0.9989 times
Fri 28 November 2025 313.62 (-0.22%) 313.24 311.64 - 314.31 0.3724 times
Wed 26 November 2025 314.31 (-0.13%) 315.39 313.00 - 317.78 0.643 times
Tue 25 November 2025 314.73 (1.55%) 311.60 307.38 - 316.13 1.2664 times
Mon 24 November 2025 309.92 (1.45%) 302.18 300.77 - 311.30 0.7905 times
Fri 21 November 2025 305.49 (1.21%) 301.26 295.87 - 308.33 1.445 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 309.75 and 322.72

Weekly Target 1299.05
Weekly Target 2307.47
Weekly Target 3312.02333333333
Weekly Target 4320.44
Weekly Target 5324.99

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Mon 08 December 2025 315.88 (3.71%) 306.18 303.61 - 316.58 0.2451 times
Fri 05 December 2025 304.58 (-2.88%) 312.46 300.20 - 318.61 1.103 times
Fri 28 November 2025 313.62 (2.66%) 302.18 300.77 - 317.78 0.5979 times
Fri 21 November 2025 305.49 (-2.7%) 314.00 295.87 - 319.90 1.0849 times
Fri 14 November 2025 313.97 (1.42%) 311.17 305.30 - 327.98 1.4573 times
Fri 07 November 2025 309.56 (-3.87%) 312.55 299.07 - 318.20 1.0559 times
Fri 31 October 2025 322.02 (0%) 316.18 311.85 - 323.34 0.4293 times
Fri 31 October 2025 322.02 (7.37%) 304.00 296.30 - 330.00 1.7888 times
Fri 24 October 2025 299.91 (7.1%) 281.81 281.81 - 301.74 1.0105 times
Fri 17 October 2025 280.02 (-1.05%) 283.51 277.01 - 296.03 1.2273 times
Fri 10 October 2025 282.99 (-0.44%) 285.48 281.30 - 291.49 0.891 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 308.04 and 326.45

Monthly Target 1293.15
Monthly Target 2304.52
Monthly Target 3311.56333333333
Monthly Target 4322.93
Monthly Target 5329.97

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Mon 08 December 2025 315.88 (0.72%) 312.46 300.20 - 318.61 0.2395 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.7454 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.0508 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 0.9678 times
Fri 29 August 2025 270.79 (-2.89%) 276.87 259.00 - 278.86 0.8425 times
Thu 31 July 2025 278.86 (15.49%) 239.68 239.55 - 293.14 1.0358 times
Mon 30 June 2025 241.46 (8.25%) 222.90 215.05 - 242.04 0.9379 times
Fri 30 May 2025 223.06 (-3.16%) 237.86 219.71 - 238.00 1.0525 times
Wed 30 April 2025 230.34 (12.89%) 204.42 177.42 - 232.35 1.501 times
Mon 31 March 2025 204.04 (16.21%) 178.63 167.70 - 211.25 1.6268 times
Fri 28 February 2025 175.58 (-10.99%) 195.05 158.88 - 197.90 1.8781 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 237.38 and 408.5

Yearly Target 197.13
Yearly Target 2206.51
Yearly Target 3268.25333333333
Yearly Target 4377.63
Yearly Target 5439.37

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Mon 08 December 2025 315.88 (67.16%) 189.84 158.88 - 330.00 1.587 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.0862 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 0.996 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.2109 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.8592 times
Thu 31 December 2020 170.48 (0%) 147.91 138.80 - 179.90 0.2607 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 310.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huntington Ingalls HII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.6

Munafa value: 100 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 312 and price is deviating by 6 points

Upper Bollinger band is at 323 and lower is at 302, while middle bands are at 307 and 318

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HuntingtonIngalls in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HuntingtonIngalls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.71 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 310.55
12 day DMA 309.94
20 day DMA 311.77
35 day DMA 308.06
50 day DMA 301.27
100 day DMA 285.17
150 day DMA 268.49
200 day DMA 252.4

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA311.42309.19311.5
12 day EMA310.76309.83310.79
20 day EMA309.74309.09309.56
35 day EMA305.01304.37304.36
50 day EMA300.14299.5299.29

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA310.55308.71310.52
12 day SMA309.94309.43309.81
20 day SMA311.77311.45311.49
35 day SMA308.06307.04306.41
50 day SMA301.27300.53299.86
100 day SMA285.17284.56284.05
150 day SMA268.49267.92267.41
200 day SMA252.4251.67251

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top