ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 422.97 and 430.66

Intraday Target 1416.86
Intraday Target 2421.38
Intraday Target 3424.55
Intraday Target 4429.07
Intraday Target 5432.24

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Fri 16 January 2026 425.90 (1.68%) 422.52 420.03 - 427.72 1.0388 times
Thu 15 January 2026 418.86 (0.86%) 412.30 401.20 - 420.71 1.2986 times
Wed 14 January 2026 415.28 (0.88%) 428.51 409.04 - 431.11 1.0012 times
Tue 13 January 2026 411.66 (3.34%) 413.76 401.45 - 414.57 1.7113 times
Mon 12 January 2026 398.35 (2.94%) 390.00 390.00 - 399.61 0.5818 times
Fri 09 January 2026 386.99 (2.25%) 380.98 380.94 - 391.04 0.7661 times
Thu 08 January 2026 378.47 (6.18%) 368.20 366.05 - 389.52 0.9701 times
Wed 07 January 2026 356.45 (-3.03%) 369.87 356.14 - 374.26 1.0857 times
Tue 06 January 2026 367.60 (1.13%) 365.36 364.00 - 370.52 0.7209 times
Mon 05 January 2026 363.48 (3.93%) 358.14 358.14 - 365.92 0.8255 times
Fri 02 January 2026 349.75 (2.85%) 340.07 336.00 - 349.96 0.6076 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 407.95 and 449.06

Weekly Target 1374.56
Weekly Target 2400.23
Weekly Target 3415.67
Weekly Target 4441.34
Weekly Target 5456.78

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Fri 16 January 2026 425.90 (10.05%) 390.00 390.00 - 431.11 1.8574 times
Fri 09 January 2026 386.99 (10.65%) 358.14 356.14 - 391.04 1.4408 times
Fri 02 January 2026 349.75 (1.16%) 350.58 336.00 - 352.50 0.5413 times
Mon 29 December 2025 345.73 (-1.54%) 350.58 344.90 - 352.50 0.2104 times
Fri 26 December 2025 351.13 (4.3%) 339.00 338.07 - 360.20 0.8447 times
Fri 19 December 2025 336.64 (2.97%) 328.03 318.62 - 337.44 1.5049 times
Fri 12 December 2025 326.92 (7.33%) 306.18 303.61 - 333.31 1.0557 times
Fri 05 December 2025 304.58 (-2.88%) 312.46 300.20 - 318.61 1.0076 times
Fri 28 November 2025 313.62 (2.66%) 302.18 300.77 - 317.78 0.5461 times
Fri 21 November 2025 305.49 (-2.7%) 314.00 295.87 - 319.90 0.9911 times
Fri 14 November 2025 313.97 (1.42%) 311.17 305.30 - 327.98 1.3312 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 380.95 and 476.06

Monthly Target 1302.56
Monthly Target 2364.23
Monthly Target 3397.67
Monthly Target 4459.34
Monthly Target 5492.78

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 16 January 2026 425.90 (25.24%) 340.07 336.00 - 431.11 0.6957 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 0.9872 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.7622 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.0745 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 0.9896 times
Fri 29 August 2025 270.79 (-2.89%) 276.87 259.00 - 278.86 0.8615 times
Thu 31 July 2025 278.86 (15.49%) 239.68 239.55 - 293.14 1.0591 times
Mon 30 June 2025 241.46 (8.25%) 222.90 215.05 - 242.04 0.9591 times
Fri 30 May 2025 223.06 (-3.16%) 237.86 219.71 - 238.00 1.0763 times
Wed 30 April 2025 230.34 (12.89%) 204.42 177.42 - 232.35 1.5349 times
Mon 31 March 2025 204.04 (16.21%) 178.63 167.70 - 211.25 1.6635 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 380.95 and 476.06

Yearly Target 1302.56
Yearly Target 2364.23
Yearly Target 3397.67
Yearly Target 4459.34
Yearly Target 5492.78

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 16 January 2026 425.90 (25.24%) 340.07 336.00 - 431.11 0.0953 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.9011 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.2315 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 1.1293 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.3729 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.9741 times
Thu 31 December 2020 170.48 (0%) 147.91 138.80 - 179.90 0.2956 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 391.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntington Ingalls HII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.47

Tomorrow's movement Prediction of Huntington Ingalls HII is strongly bullish. It has broken a strong resistance of 345 and is expected to move up further.

Munafa value: 90 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 369 and price is deviating by 30 points

Upper Bollinger band is at 429 and lower is at 310, while middle bands are at 340 and 399

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonIngalls in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonIngalls in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonIngalls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.4 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 414.01
12 day DMA 384.41
20 day DMA 368.91
35 day DMA 346.7
50 day DMA 336.08
100 day DMA 309.92
150 day DMA 291.93
200 day DMA 274.45

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA412.41405.67399.07
12 day EMA391.37385.09378.95
20 day EMA375.7370.42365.32
35 day EMA357.73353.72349.89
50 day EMA342.23338.82335.55

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA414.01406.23398.15
12 day SMA384.41377.72371.63
20 day SMA368.91363.67359.07
35 day SMA346.7343.52340.41
50 day SMA336.08333.88331.95
100 day SMA309.92308.38306.9
150 day SMA291.93290.59289.29
200 day SMA274.45273.24272.14

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top