ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 355.2 and 375.88

Intraday Target 1351.31
Intraday Target 2359.09
Intraday Target 3371.98666666667
Intraday Target 4379.77
Intraday Target 5392.67

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Wed 22 April 2026 366.88 (-3%) 382.89 364.20 - 384.88 1.3168 times
Tue 21 April 2026 378.21 (-3.56%) 389.01 377.29 - 390.00 1.1853 times
Mon 20 April 2026 392.19 (-0.66%) 394.48 390.55 - 397.62 0.6359 times
Fri 17 April 2026 394.81 (-0.34%) 396.00 393.00 - 400.71 1.6014 times
Thu 16 April 2026 396.17 (-0.49%) 400.27 394.05 - 403.95 0.7458 times
Wed 15 April 2026 398.13 (0.02%) 392.31 391.98 - 401.36 0.8986 times
Tue 14 April 2026 398.07 (0.92%) 398.87 394.88 - 399.17 0.7216 times
Mon 13 April 2026 394.46 (0.01%) 396.00 390.97 - 400.07 1.0296 times
Fri 10 April 2026 394.41 (-2.22%) 401.72 386.49 - 403.37 1.0877 times
Thu 09 April 2026 403.37 (-1.94%) 410.01 402.26 - 414.03 0.7774 times
Wed 08 April 2026 411.35 (2.25%) 405.66 403.01 - 413.58 1.0942 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 348.83 and 382.25

Weekly Target 1342.81
Weekly Target 2354.85
Weekly Target 3376.23333333333
Weekly Target 4388.27
Weekly Target 5409.65

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Wed 22 April 2026 366.88 (-7.07%) 394.48 364.20 - 397.62 0.6483 times
Fri 17 April 2026 394.81 (0.1%) 396.00 390.97 - 403.95 1.0325 times
Fri 10 April 2026 394.41 (-0.56%) 398.11 386.49 - 414.03 0.9514 times
Thu 02 April 2026 396.62 (3.88%) 386.45 366.48 - 398.99 0.879 times
Fri 27 March 2026 381.79 (-6.42%) 404.98 372.37 - 410.99 1.1106 times
Fri 20 March 2026 407.98 (-1.86%) 414.00 403.59 - 423.98 0.8706 times
Fri 13 March 2026 415.71 (-3.12%) 426.58 403.22 - 432.29 1.0074 times
Fri 06 March 2026 429.11 (-3.47%) 451.19 411.06 - 460.00 1.2244 times
Fri 27 February 2026 444.52 (1.59%) 432.75 418.78 - 451.86 1.1524 times
Fri 20 February 2026 437.57 (4.49%) 416.46 406.70 - 447.74 1.1234 times
Fri 13 February 2026 418.78 (0%) 406.75 406.05 - 422.29 0.3344 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 340.63 and 390.46

Monthly Target 1331.87
Monthly Target 2349.38
Monthly Target 3381.70333333333
Monthly Target 4399.21
Monthly Target 5431.53

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Wed 22 April 2026 366.88 (-3.43%) 379.50 364.20 - 414.03 0.6143 times
Tue 31 March 2026 379.90 (-14.54%) 451.19 366.48 - 460.00 0.9425 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.1956 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.1775 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 1.045 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.8069 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.1375 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 1.0476 times
Fri 29 August 2025 270.79 (-2.89%) 276.87 259.00 - 278.86 0.912 times
Thu 31 July 2025 278.86 (15.49%) 239.68 239.55 - 293.14 1.1212 times
Mon 30 June 2025 241.46 (8.25%) 222.90 215.05 - 242.04 1.0153 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 351.44 and 475.44

Yearly Target 1263.63
Yearly Target 2315.25
Yearly Target 3387.62666666667
Yearly Target 4439.25
Yearly Target 5511.63

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Wed 22 April 2026 366.88 (7.88%) 340.07 336.00 - 460.00 0.4804 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.7951 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.1628 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 1.0664 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.2964 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.9198 times
Thu 31 December 2020 170.48 (0%) 147.91 138.80 - 179.90 0.2791 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 389.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Ingalls HII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Huntington Ingalls HII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.4

Munafa value: 25 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 393 and price is deviating by 12 points

Upper Bollinger band is at 416 and lower is at 369, while middle bands are at 381 and 405

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HuntingtonIngalls in short term and the sell signal is strong.

HuntingtonIngalls Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HuntingtonIngalls is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.22 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 385.65
12 day DMA 394.19
20 day DMA 392.3
35 day DMA 403.69
50 day DMA 411.03
100 day DMA 389.13
150 day DMA 357.94
200 day DMA 334.89

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA381.95389.48395.12
12 day EMA389.85394.03396.91
20 day EMA394.29397.17399.17
35 day EMA400.92402.92404.37
50 day EMA407.76409.43410.7

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA385.65391.9395.87
12 day SMA394.19397.59399.13
20 day SMA392.3394.06394.98
35 day SMA403.69406.17408.07
50 day SMA411.03411.81412.2
100 day SMA389.13388.61387.93
150 day SMA357.94357.32356.62
200 day SMA334.89334.32333.69

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top