ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 410.03 and 429.54

Intraday Target 1394.08
Intraday Target 2406.47
Intraday Target 3413.59
Intraday Target 4425.98
Intraday Target 5433.1

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Thu 15 January 2026 418.86 (0.86%) 412.30 401.20 - 420.71 1.3572 times
Wed 14 January 2026 415.28 (0.88%) 428.51 409.04 - 431.11 1.0463 times
Tue 13 January 2026 411.66 (3.34%) 413.76 401.45 - 414.57 1.7884 times
Mon 12 January 2026 398.35 (2.94%) 390.00 390.00 - 399.61 0.608 times
Fri 09 January 2026 386.99 (2.25%) 380.98 380.94 - 391.04 0.8006 times
Thu 08 January 2026 378.47 (6.18%) 368.20 366.05 - 389.52 1.0138 times
Wed 07 January 2026 356.45 (-3.03%) 369.87 356.14 - 374.26 1.1346 times
Tue 06 January 2026 367.60 (1.13%) 365.36 364.00 - 370.52 0.7534 times
Mon 05 January 2026 363.48 (3.93%) 358.14 358.14 - 365.92 0.8627 times
Fri 02 January 2026 349.75 (2.85%) 340.07 336.00 - 349.96 0.635 times
Wed 31 December 2025 340.07 (-1.64%) 343.18 339.11 - 344.22 0.4136 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 404.43 and 445.54

Weekly Target 1372.21
Weekly Target 2395.54
Weekly Target 3413.32333333333
Weekly Target 4436.65
Weekly Target 5454.43

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Thu 15 January 2026 418.86 (8.24%) 390.00 390.00 - 431.11 1.5686 times
Fri 09 January 2026 386.99 (10.65%) 358.14 356.14 - 391.04 1.4919 times
Fri 02 January 2026 349.75 (1.16%) 350.58 336.00 - 352.50 0.5605 times
Mon 29 December 2025 345.73 (-1.54%) 350.58 344.90 - 352.50 0.2179 times
Fri 26 December 2025 351.13 (4.3%) 339.00 338.07 - 360.20 0.8746 times
Fri 19 December 2025 336.64 (2.97%) 328.03 318.62 - 337.44 1.5583 times
Fri 12 December 2025 326.92 (7.33%) 306.18 303.61 - 333.31 1.0931 times
Fri 05 December 2025 304.58 (-2.88%) 312.46 300.20 - 318.61 1.0433 times
Fri 28 November 2025 313.62 (2.66%) 302.18 300.77 - 317.78 0.5655 times
Fri 21 November 2025 305.49 (-2.7%) 314.00 295.87 - 319.90 1.0262 times
Fri 14 November 2025 313.97 (1.42%) 311.17 305.30 - 327.98 1.3785 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 377.43 and 472.54

Monthly Target 1300.21
Monthly Target 2359.54
Monthly Target 3395.32333333333
Monthly Target 4454.65
Monthly Target 5490.43

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Thu 15 January 2026 418.86 (23.17%) 340.07 336.00 - 431.11 0.6319 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 0.9939 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.7674 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.0819 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 0.9964 times
Fri 29 August 2025 270.79 (-2.89%) 276.87 259.00 - 278.86 0.8674 times
Thu 31 July 2025 278.86 (15.49%) 239.68 239.55 - 293.14 1.0664 times
Mon 30 June 2025 241.46 (8.25%) 222.90 215.05 - 242.04 0.9656 times
Fri 30 May 2025 223.06 (-3.16%) 237.86 219.71 - 238.00 1.0837 times
Wed 30 April 2025 230.34 (12.89%) 204.42 177.42 - 232.35 1.5454 times
Mon 31 March 2025 204.04 (16.21%) 178.63 167.70 - 211.25 1.6749 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 377.43 and 472.54

Yearly Target 1300.21
Yearly Target 2359.54
Yearly Target 3395.32333333333
Yearly Target 4454.65
Yearly Target 5490.43

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Thu 15 January 2026 418.86 (23.17%) 340.07 336.00 - 431.11 0.0861 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.9037 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.2332 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 1.1308 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.3748 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.9754 times
Thu 31 December 2020 170.48 (0%) 147.91 138.80 - 179.90 0.296 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 385.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huntington Ingalls HII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.47

Tomorrow's movement Prediction of Huntington Ingalls HII is strongly bullish. It has broken a strong resistance of 345 and is expected to move up further.

Munafa value: 105 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 364 and price is deviating by 29 points

Upper Bollinger band is at 421 and lower is at 307, while middle bands are at 336 and 393

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HuntingtonIngalls in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HuntingtonIngalls in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonIngalls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.2 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 406.23
12 day DMA 377.72
20 day DMA 363.67
35 day DMA 343.52
50 day DMA 333.88
100 day DMA 308.38
150 day DMA 290.59
200 day DMA 273.24

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA405.67399.07390.97
12 day EMA385.09378.95372.35
20 day EMA370.4365.3360.04
35 day EMA353.64349.8345.95
50 day EMA339.4336.16332.93

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA406.23398.15386.38
12 day SMA377.72371.63366.28
20 day SMA363.67359.07354.77
35 day SMA343.52340.41337.27
50 day SMA333.88331.95330.08
100 day SMA308.38306.9305.44
150 day SMA290.59289.29288.04
200 day SMA273.24272.14271.09

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top