ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong intraday Stock price targets for HuntingtonIngalls are 275.99 and 283.83

Intraday Target 1274.65
Intraday Target 2277.32
Intraday Target 3282.48666666667
Intraday Target 4285.16
Intraday Target 5290.33

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Tue 14 July 2026 280.00 (-1.71%) 285.89 279.81 - 287.65 0.3631 times
Mon 13 July 2026 284.86 (-0.36%) 287.29 284.40 - 288.29 1.0113 times
Fri 10 July 2026 285.89 (-0.11%) 288.00 283.90 - 288.00 0.3933 times
Thu 09 July 2026 286.20 (-1.12%) 287.08 282.54 - 289.67 0.4578 times
Wed 08 July 2026 289.43 (-0.01%) 288.97 284.02 - 290.00 0.6049 times
Tue 07 July 2026 289.46 (-1.58%) 293.95 286.07 - 295.50 1.1298 times
Mon 06 July 2026 294.10 (0.89%) 291.00 289.23 - 296.19 1.458 times
Thu 02 July 2026 291.50 (4.49%) 282.94 282.75 - 291.92 1.6498 times
Wed 01 July 2026 278.97 (-0.33%) 283.20 278.33 - 285.00 1.328 times
Tue 30 June 2026 279.89 (0.9%) 279.77 276.67 - 282.81 1.6041 times
Mon 29 June 2026 277.38 (-1.63%) 282.89 277.05 - 282.89 0.7615 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 275.67 and 284.15

Weekly Target 1274.22
Weekly Target 2277.11
Weekly Target 3282.7
Weekly Target 4285.59
Weekly Target 5291.18

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Tue 14 July 2026 280.00 (-2.06%) 287.29 279.81 - 288.29 0.1995 times
Fri 10 July 2026 285.89 (-1.92%) 291.00 282.54 - 296.19 0.5869 times
Thu 02 July 2026 291.50 (3.37%) 282.89 276.67 - 291.92 0.7755 times
Fri 26 June 2026 281.99 (-1.21%) 281.11 274.81 - 286.30 1.4451 times
Thu 18 June 2026 285.43 (-4.12%) 300.16 281.44 - 302.74 1.1975 times
Fri 12 June 2026 297.68 (1.58%) 294.18 288.73 - 303.48 1.026 times
Fri 05 June 2026 293.04 (-4.91%) 304.50 287.43 - 306.31 1.4788 times
Fri 29 May 2026 308.17 (-3.89%) 320.35 304.25 - 323.86 1.0764 times
Fri 22 May 2026 320.63 (-1.7%) 330.17 315.91 - 331.79 0.7801 times
Fri 15 May 2026 326.17 (3.13%) 317.41 316.49 - 339.76 1.4342 times
Fri 08 May 2026 316.28 (-12.29%) 358.55 311.00 - 368.09 1.9799 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 270.24 and 288.1

Monthly Target 1266.98
Monthly Target 2273.49
Monthly Target 3284.84
Monthly Target 4291.35
Monthly Target 5302.7

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Tue 14 July 2026 280.00 (0.04%) 283.20 278.33 - 296.19 0.2712 times
Tue 30 June 2026 279.89 (-9.18%) 304.50 274.81 - 306.31 1.2222 times
Fri 29 May 2026 308.17 (-15.41%) 365.25 304.25 - 368.09 1.2346 times
Thu 30 April 2026 364.29 (-4.11%) 379.50 352.05 - 414.03 0.9397 times
Tue 31 March 2026 379.90 (-14.54%) 451.19 366.48 - 460.00 0.9767 times
Fri 27 February 2026 444.52 (5.71%) 417.78 351.63 - 451.86 1.1691 times
Fri 30 January 2026 420.51 (23.65%) 340.07 336.00 - 436.14 1.2202 times
Wed 31 December 2025 340.07 (8.43%) 312.46 300.20 - 360.20 1.037 times
Fri 28 November 2025 313.62 (-2.61%) 312.55 295.87 - 327.98 0.8361 times
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 1.0932 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 1.0856 times

 monthly chart HuntingtonIngalls

Yearly price and charts HuntingtonIngalls

Strong yearly Stock price targets for HuntingtonIngalls HII are 184.81 and 370

Yearly Target 1153.08
Yearly Target 2216.54
Yearly Target 3338.27
Yearly Target 4401.73
Yearly Target 5523.46

Yearly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Tue 14 July 2026 280.00 (-17.66%) 340.07 274.81 - 460.00 0.8102 times
Wed 31 December 2025 340.07 (79.96%) 189.84 158.88 - 360.20 1.7132 times
Tue 31 December 2024 188.97 (-27.22%) 259.08 184.29 - 299.50 1.1161 times
Fri 29 December 2023 259.64 (12.55%) 227.07 188.51 - 260.00 0.995 times
Fri 30 December 2022 230.68 (23.53%) 186.79 177.20 - 260.02 1.2105 times
Fri 31 December 2021 186.74 (9.54%) 169.64 156.36 - 224.13 0.8825 times
Thu 31 December 2020 170.48 (0%) 147.91 138.80 - 179.90 0.2725 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 285.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 287 and price is deviating by 7 points

Upper Bollinger band is at 300 and lower is at 273, while middle bands are at 280 and 293

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.

HuntingtonIngalls Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HuntingtonIngalls in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonIngalls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.44 and HuntingtonIngalls HII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 285.28
12 day DMA 284.97
20 day DMA 286.03
35 day DMA 292.9
50 day DMA 303.88
100 day DMA 354.67
150 day DMA 361.85
200 day DMA 345.76

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA284.23286.35287.1
12 day EMA285.7286.74287.08
20 day EMA288.37289.25289.71
35 day EMA297.25298.27299.06
50 day EMA306.69307.78308.71

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA285.28287.17289.02
12 day SMA284.97284.9284.46
20 day SMA286.03286.91287.72
35 day SMA292.9293.97295.03
50 day SMA303.88305.57307.11
100 day SMA354.67356.05357.39
150 day SMA361.85362.03362.17
200 day SMA345.76345.74345.69

Videos related to: HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top