HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
- Forcast & Targets HII
- HII Experts view
- Tomorrow's Movement HII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HuntingtonIngalls
Strong intraday Stock price targets for HuntingtonIngalls are 268.51 and 275.62
| Intraday Target 1 | 266.65 |
| Intraday Target 2 | 270.36 |
| Intraday Target 3 | 273.75666666667 |
| Intraday Target 4 | 277.47 |
| Intraday Target 5 | 280.87 |
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 274.08 (-1.71%) | 275.19 | 270.04 - 277.15 | 1.1769 times | Thu 22 October 2026 | 278.86 (1.79%) | 279.20 | 274.03 - 280.42 | 1.3967 times | Wed 21 October 2026 | 273.95 (0.63%) | 275.69 | 271.55 - 279.33 | 0.8826 times | Tue 20 October 2026 | 272.23 (0.96%) | 270.44 | 268.65 - 274.78 | 1.0803 times | Mon 19 October 2026 | 269.64 (-0.87%) | 268.28 | 267.07 - 271.56 | 0.7616 times | Fri 16 October 2026 | 272.00 (1.79%) | 269.94 | 267.87 - 273.33 | 1.0251 times | Thu 15 October 2026 | 267.22 (1.02%) | 268.02 | 263.63 - 269.43 | 0.9256 times | Wed 14 October 2026 | 264.53 (2.59%) | 260.00 | 260.00 - 266.61 | 1.1366 times | Tue 13 October 2026 | 257.84 (-2.34%) | 263.46 | 255.36 - 264.72 | 0.9664 times | Mon 12 October 2026 | 264.03 (-0.29%) | 265.55 | 263.80 - 268.42 | 0.6482 times | Fri 09 October 2026 | 264.80 (-0.08%) | 265.63 | 263.36 - 267.10 | 0.7748 times |
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 270.58 and 283.93
| Weekly Target 1 | 260.51 |
| Weekly Target 2 | 267.29 |
| Weekly Target 3 | 273.85666666667 |
| Weekly Target 4 | 280.64 |
| Weekly Target 5 | 287.21 |
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 274.08 (0.76%) | 268.28 | 267.07 - 280.42 | 1.1731 times | Fri 16 October 2026 | 272.00 (2.72%) | 265.55 | 255.36 - 273.33 | 1.0411 times | Fri 09 October 2026 | 264.80 (-1.39%) | 269.52 | 258.57 - 271.12 | 1.1037 times | Fri 02 October 2026 | 268.54 (1.71%) | 261.69 | 256.79 - 275.98 | 1.4351 times | Fri 25 September 2026 | 264.02 (-3.24%) | 273.39 | 261.71 - 278.78 | 0.9037 times | Fri 18 September 2026 | 272.86 (-2.44%) | 277.77 | 270.15 - 283.25 | 1.2297 times | Fri 11 September 2026 | 279.69 (-2.21%) | 286.99 | 278.17 - 293.00 | 0.6557 times | Fri 04 September 2026 | 286.01 (-2.79%) | 291.51 | 284.06 - 297.46 | 0.6922 times | Fri 28 August 2026 | 294.21 (-1.34%) | 297.18 | 286.50 - 298.99 | 0.7809 times | Fri 21 August 2026 | 298.20 (-9%) | 325.74 | 296.89 - 327.25 | 0.9847 times | Fri 14 August 2026 | 327.71 (1%) | 324.83 | 322.00 - 334.50 | 0.8202 times |
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 264.72 and 289.78
| Monthly Target 1 | 244.89 |
| Monthly Target 2 | 259.49 |
| Monthly Target 3 | 269.95333333333 |
| Monthly Target 4 | 284.55 |
| Monthly Target 5 | 295.01 |
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 274.08 (2.62%) | 269.09 | 255.36 - 280.42 | 0.9323 times | Wed 30 September 2026 | 267.07 (-8.29%) | 290.88 | 256.79 - 295.50 | 0.9712 times | Mon 31 August 2026 | 291.20 (-10.8%) | 333.00 | 286.50 - 334.53 | 0.9152 times | Fri 31 July 2026 | 326.46 (16.64%) | 283.20 | 263.62 - 330.70 | 0.9084 times | Tue 30 June 2026 | 279.89 (-9.18%) | 304.50 | 274.81 - 306.31 | 1.1337 times | Fri 29 May 2026 | 308.17 (-15.41%) | 365.25 | 304.25 - 368.09 | 1.1453 times | Thu 30 April 2026 | 364.29 (-4.11%) | 379.50 | 352.05 - 414.03 | 0.8717 times | Tue 31 March 2026 | 379.90 (-14.54%) | 451.19 | 366.48 - 460.00 | 0.906 times | Fri 27 February 2026 | 444.52 (5.71%) | 417.78 | 351.63 - 451.86 | 1.0844 times | Fri 30 January 2026 | 420.51 (23.65%) | 340.07 | 336.00 - 436.14 | 1.1318 times | Wed 31 December 2025 | 340.07 (8.43%) | 312.46 | 300.20 - 360.20 | 0.9619 times |
Yearly price and charts HuntingtonIngalls
Strong yearly Stock price targets for HuntingtonIngalls HII are 162.4 and 367.04
| Yearly Target 1 | 125.17 |
| Yearly Target 2 | 199.63 |
| Yearly Target 3 | 329.81333333333 |
| Yearly Target 4 | 404.27 |
| Yearly Target 5 | 534.45 |
Yearly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 274.08 (-19.4%) | 340.07 | 255.36 - 460.00 | 1.1696 times | Wed 31 December 2025 | 340.07 (79.96%) | 189.84 | 158.88 - 360.20 | 1.6138 times | Tue 31 December 2024 | 188.97 (-27.22%) | 259.08 | 184.29 - 299.50 | 1.0513 times | Fri 29 December 2023 | 259.64 (12.55%) | 227.07 | 188.51 - 260.00 | 0.9372 times | Fri 30 December 2022 | 230.68 (23.53%) | 186.79 | 177.20 - 260.02 | 1.1402 times | Fri 31 December 2021 | 186.74 (9.54%) | 169.64 | 156.36 - 224.13 | 0.8312 times | Thu 31 December 2020 | 170.48 (0%) | 147.91 | 138.80 - 179.90 | 0.2567 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Huntington Ingalls HII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 6 points
Upper Bollinger band is at 279 and lower is at 256, while middle bands are at 262 and 273
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HuntingtonIngalls in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HuntingtonIngalls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HuntingtonIngalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.04 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value |
| 5 day DMA | 273.75 |
| 12 day DMA | 268.68 |
| 20 day DMA | 267.09 |
| 35 day DMA | 271.21 |
| 50 day DMA | 280.08 |
| 100 day DMA | 287.25 |
| 150 day DMA | 311.11 |
| 200 day DMA | 337.87 |
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.71 | 273.52 | 270.85 |
| 12 day EMA | 270.79 | 270.19 | 268.61 |
| 20 day EMA | 270.9 | 270.56 | 269.69 |
| 35 day EMA | 276.56 | 276.71 | 276.58 |
| 50 day EMA | 283.32 | 283.7 | 283.9 |
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.75 | 273.34 | 271.01 |
| 12 day SMA | 268.68 | 267.57 | 266.31 |
| 20 day SMA | 267.09 | 266.58 | 265.94 |
| 35 day SMA | 271.21 | 271.68 | 271.96 |
| 50 day SMA | 280.08 | 281.11 | 282.07 |
| 100 day SMA | 287.25 | 287.45 | 287.62 |
| 150 day SMA | 311.11 | 312 | 312.93 |
| 200 day SMA | 337.87 | 338.34 | 338.76 |


