ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HII Historical charts - Huntington Ingalls Industries, Inc.

Historical charts for Stock HII - Share Huntington Ingalls Industries, Inc. trades in USA under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 277.55
  • 12Day Average: 281.93
  • 20Day Average: 286.93
  • 50Day Average: 296.31
  • 100Day Average: 301.29
  • 150Day Average: 336.37

HII Indicators & signals

Indicator MACD (12,26,9)

282.09, 289.48, -6.13
Indicator MACD is in negative zone

Indicator ADX (14)

42.39, 11.62, 28.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 272.86 270.15 to 277.14 -1.54% 4.26 times
17 Thu Sep 2026 277.14 275.52 to 283.25 -0.34% 1.23 times
16 Wed Sep 2026 278.09 275.04 to 280.51 -0.56% 1.37 times
15 Tue Sep 2026 279.66 272.88 to 280.98 -0.12% 0.63 times
14 Mon Sep 2026 280.01 277.16 to 282.19 0.11% 0.96 times
11 Fri Sep 2026 279.69 278.17 to 284.87 -0.7% 1.3 times
10 Thu Sep 2026 281.67 279.62 to 285.16 0.29% 1.2 times
09 Wed Sep 2026 280.85 280.77 to 290.59 -2.37% 1.04 times
08 Tue Sep 2026 287.67 286.45 to 293.00 0.58% 0.96 times
04 Fri Sep 2026 286.01 284.06 to 290.89 -1.62% 0.45 times
03 Thu Sep 2026 290.73 286.20 to 295.50 0.7% 0.84 times
02 Wed Sep 2026 288.72 287.22 to 292.72 -1.27% 1.04 times

Technical analysis forecast for HII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HII HII at this time. Stock is falling and might fall more.

It appears as if HII HII gave a large move recently.

Stock of HII (HII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HII is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 270.6, for a target of 279.5 or 286.97

Tomorrow's movement Prediction of HII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

 

Back to top