ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HII Historical charts - Huntington Ingalls Industries, Inc.

Historical charts for Stock HII - Share Huntington Ingalls Industries, Inc. trades in USA under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 414.01
  • 12Day Average: 384.41
  • 20Day Average: 368.91
  • 50Day Average: 336.08
  • 100Day Average: 309.92
  • 150Day Average: 291.93

HII Indicators & signals

Indicator MACD (12,26,9)

391.37, 366.98, 18.41
Indicator MACD is in positive zone

Indicator ADX (14)

55.65, 43.43, 12.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 425.90 420.03 to 427.72 1.68% 1.09 times
15 Thu Jan 2026 418.86 401.20 to 420.71 0.86% 1.36 times
14 Wed Jan 2026 415.28 409.04 to 431.11 0.88% 1.05 times
13 Tue Jan 2026 411.66 401.45 to 414.57 3.34% 1.79 times
12 Mon Jan 2026 398.35 390.00 to 399.61 2.94% 0.61 times
09 Fri Jan 2026 386.99 380.94 to 391.04 2.25% 0.8 times
08 Thu Jan 2026 378.47 366.05 to 389.52 6.18% 1.01 times
07 Wed Jan 2026 356.45 356.14 to 374.26 -3.03% 1.13 times
06 Tue Jan 2026 367.60 364.00 to 370.52 1.13% 0.75 times
05 Mon Jan 2026 363.48 358.14 to 365.92 3.93% 0.86 times
02 Fri Jan 2026 349.75 336.00 to 349.96 2.85% 0.63 times
31 Wed Dec 2025 340.07 339.11 to 344.22 -1.64% 0.41 times

Technical analysis forecast of HII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HII HII at this time. Stock is rising and might rise more.

It appears as if HII HII gave a large move recently.

Stock of HII (HII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HII is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HII stays above 405.2, but if it comes below 405.2, then a intra day sell could be more profitable.
If you take a sell trade below 405.2, then use 405.2 as stoploss and 375.58 as target. However if you take a buy trade in HII, then use 405.2 as stoploss and 440.8 as target.

Tomorrow's movement Prediction of HII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 406.47

Tomorrow's movement Prediction of HII is strongly bullish. It has broken a strong resistance of 345 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

 

Back to top