ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HII Historical charts - Huntington Ingalls Industries, Inc.

Historical charts for Stock HII - Share Huntington Ingalls Industries, Inc. trades in USA under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 284.72
  • 12Day Average: 291.61
  • 20Day Average: 295.56
  • 50Day Average: 326.34
  • 100Day Average: 369.78
  • 150Day Average: 365.03

HII Indicators & signals

Indicator MACD (12,26,9)

290.63, 302.7, -12.41
Indicator MACD is in negative zone

Indicator ADX (14)

54.35, 9.16, 30.97
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 279.62 278.37 to 285.90 -1.36% 1.03 times
23 Tue Jun 2026 283.48 277.44 to 283.49 1.9% 0.84 times
22 Mon Jun 2026 278.19 274.81 to 284.38 -2.54% 1.17 times
18 Thu Jun 2026 285.43 281.44 to 299.03 -3.86% 2.35 times
17 Wed Jun 2026 296.89 294.41 to 302.74 -0.54% 0.99 times
16 Tue Jun 2026 298.51 297.62 to 302.23 -0.38% 0.6 times
15 Mon Jun 2026 299.66 297.77 to 302.06 0.67% 0.81 times
12 Fri Jun 2026 297.68 296.81 to 303.48 -1.09% 0.61 times
11 Thu Jun 2026 300.95 289.59 to 301.67 4.09% 1 times
10 Wed Jun 2026 289.13 288.73 to 299.03 -2.82% 0.64 times
09 Tue Jun 2026 297.52 293.05 to 298.81 1.8% 0.99 times
08 Mon Jun 2026 292.26 290.61 to 297.00 -0.27% 0.83 times

Technical analysis forecast for HII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HII HII at this time. Stock is falling and might fall more.

It appears as if HII HII gave a large move recently.

Stock of HII (HII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HII is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HII stays below 286.7, but if it comes above 286.7, then a intra day buy could be more profitable.
If you take a sell trade below 286.7, then use 286.7 as stoploss and 273.8 as target. However if you take a buy trade in HII, then use 286.7 as stoploss and 297.34 as target.

Tomorrow's movement Prediction of HII is strongly bearish. It has broken a strong support of 297 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

 

Back to top