ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HII Historical charts - Huntington Ingalls Industries, Inc.

Historical charts for Stock HII - Share Huntington Ingalls Industries, Inc. trades in USA under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 304.72
  • 12Day Average: 317.11
  • 20Day Average: 316.02
  • 50Day Average: 296.51
  • 100Day Average: 319.32
  • 150Day Average: 351.57

HII Indicators & signals

Indicator MACD (12,26,9)

310.24, 308.23, 6.15
Indicator MACD is in positive zone

Indicator ADX (14)

24.78, 17.76, 29.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 294.63 291.15 to 298.05 -1.2% 0.79 times
21 Fri Aug 2026 298.20 296.89 to 305.25 -1.06% 1.16 times
20 Thu Aug 2026 301.40 300.26 to 310.76 -3.32% 0.94 times
19 Wed Aug 2026 311.76 310.56 to 317.00 -1.84% 0.96 times
18 Tue Aug 2026 317.61 317.31 to 322.48 -0.23% 1.4 times
17 Mon Aug 2026 318.34 317.51 to 327.25 -2.86% 1 times
14 Fri Aug 2026 327.71 322.35 to 330.75 0.6% 0.96 times
13 Thu Aug 2026 325.76 322.00 to 328.67 -0.32% 0.87 times
12 Wed Aug 2026 326.80 323.25 to 329.49 -0.32% 0.74 times
11 Tue Aug 2026 327.85 326.26 to 334.17 -0.89% 0.94 times
10 Mon Aug 2026 330.81 324.00 to 334.50 1.95% 1.04 times
07 Fri Aug 2026 324.48 320.50 to 325.19 0.85% 0.69 times

Technical analysis forecast for HII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HII HII at this time. Stock is falling and might fall more.

It appears as if HII HII gave a large move recently.

Stock of HII (HII) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HII is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HII stays below 296.2, but if it comes above 296.2, then a intra day buy could be more profitable.
If you take a sell trade below 296.2, then use 296.2 as stoploss and 280 as target. However if you take a buy trade in HII, then use 296.2 as stoploss and 309.66 as target.

Tomorrow's movement Prediction of HII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

 

Back to top