ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HII Historical charts - Huntington Ingalls Industries, Inc.

Historical charts for Stock HII - Share Huntington Ingalls Industries, Inc. trades in USA under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 431.44
  • 12Day Average: 438.11
  • 20Day Average: 428.98
  • 50Day Average: 409.25
  • 100Day Average: 360.84
  • 150Day Average: 332.09

HII Indicators & signals

Indicator MACD (12,26,9)

432.85, 425.07, 10.42
Indicator MACD is in positive zone

Indicator ADX (14)

13.53, 19.09, 25.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 429.58 417.85 to 432.29 0.11% 1.02 times
06 Fri Mar 2026 429.11 412.05 to 432.72 1.89% 0.87 times
05 Thu Mar 2026 421.17 411.06 to 430.57 -3.63% 1.06 times
04 Wed Mar 2026 437.03 432.12 to 441.44 -0.75% 0.92 times
03 Tue Mar 2026 440.33 435.18 to 447.91 -2.95% 0.91 times
02 Mon Mar 2026 453.73 445.67 to 460.00 2.07% 1.38 times
27 Fri Feb 2026 444.52 436.00 to 445.18 0.34% 0.9 times
26 Thu Feb 2026 443.00 430.19 to 444.99 1.7% 0.94 times
25 Wed Feb 2026 435.58 418.78 to 451.86 -2.71% 1.12 times
24 Tue Feb 2026 447.73 431.87 to 449.03 2.22% 0.86 times
23 Mon Feb 2026 438.01 428.39 to 441.90 0.1% 1.03 times
20 Fri Feb 2026 437.57 433.59 to 447.74 -1.26% 1.11 times

Technical analysis forecast of HII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HII HII at this time. Stock is rising and might rise more.

It appears as if HII HII gave a large move recently.

Stock of HII (HII) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HII is bullish for shortterm, and stock might move up till 445 or till 464.2. Use a stoploss of 429.05 and if this stock hits its stoploss, then it can fall down till 413.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

 

Back to top