USA Stock HII Historical charts - Huntington Ingalls Industries, Inc.

Historical charts for Stock HII - Share Huntington Ingalls Industries, Inc. trades in USA under Capital Goods Deals in Marine Transportation

Moving Averages for

5Day Average: 218.41
12Day Average: 216.77
20Day Average: 215.91
50Day Average: 202.74
100Day Average: 195.12
150Day Average: 203.92

HII Indicators & signals

Indicator MACD (12,26,9)

216.61, 211.82, 5.03
Indicator MACD is in positive zone

Indicator ADX (14)

20.21, 17.68, 11.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HII are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	221.90	217.01 to 222.25	2.15%	2.99 times
22 Tue Apr 2025	217.22	211.49 to 219.61	-0.29%	3.17 times
21 Mon Apr 2025	217.86	215.36 to 221.54	-0.74%	1.74 times
17 Thu Apr 2025	219.48	213.82 to 220.38	1.8%	2.88 times
16 Wed Apr 2025	215.60	213.65 to 218.51	0%	0 times
16 Wed Apr 2025	215.60	213.65 to 218.51	0%	0 times
16 Wed Apr 2025	215.60	213.65 to 218.51	0%	0 times
16 Wed Apr 2025	215.60	213.65 to 218.51	0%	0 times
16 Wed Apr 2025	215.60	213.65 to 218.51	0%	2.22 times
16 Wed Apr 2025	215.60	213.65 to 218.51	0%	0 times
16 Wed Apr 2025	215.60	213.65 to 218.51	0%	0 times
16 Wed Apr 2025	215.60	213.65 to 218.51	0%	0 times

Technical analysis forecast of HII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HII HII at this time. Stock is rising and might rise more.

It appears as if HII HII gave a large move recently.

Stock of HII (HII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HII is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 222.4, for a target of 217.8 or 213.87

Tomorrow's movement Prediction of HII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HII looks bullish. It has broken an important resistance level of 218 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.