ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HII Historical charts - Huntington Ingalls Industries, Inc.

Historical charts for Stock HII - Share Huntington Ingalls Industries, Inc. trades in USA under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 276.03
  • 12Day Average: 270.02
  • 20Day Average: 268.29
  • 50Day Average: 279.15
  • 100Day Average: 287.12
  • 150Day Average: 309.02

HII Indicators & signals

Indicator MACD (12,26,9)

272.37, 272.47, -2.72
Indicator MACD is in negative zone

Indicator ADX (14)

10.16, 23.46, 19.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 281.05 274.08 to 281.36 2.54% 0.74 times
23 Fri Oct 2026 274.08 270.04 to 277.15 -1.71% 1.18 times
22 Thu Oct 2026 278.86 274.03 to 280.42 1.79% 1.4 times
21 Wed Oct 2026 273.95 271.55 to 279.33 0.63% 0.88 times
20 Tue Oct 2026 272.23 268.65 to 274.78 0.96% 1.08 times
19 Mon Oct 2026 269.64 267.07 to 271.56 -0.87% 0.76 times
16 Fri Oct 2026 272.00 267.87 to 273.33 1.79% 1.03 times
15 Thu Oct 2026 267.22 263.63 to 269.43 1.02% 0.93 times
14 Wed Oct 2026 264.53 260.00 to 266.61 2.59% 1.14 times
13 Tue Oct 2026 257.84 255.36 to 264.72 -2.34% 0.97 times
12 Mon Oct 2026 264.03 263.80 to 268.42 -0.29% 0.65 times
09 Fri Oct 2026 264.80 263.36 to 267.10 -0.08% 0.77 times

Technical analysis forecast of HII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HII HII at this time. Stock is rising and might rise more.

It appears as if HII HII gave a large move recently.

Stock of HII (HII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HII is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HII stays above 277.7, but if it comes below 277.7, then a intra day sell could be more profitable.
If you take a sell trade below 277.7, then use 277.7 as stoploss and 271.69 as target. However if you take a buy trade in HII, then use 277.7 as stoploss and 285 as target.

Tomorrow's movement Prediction of HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

 

Back to top