ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HII Historical charts - Huntington Ingalls Industries, Inc.

Historical charts for Stock HII - Share Huntington Ingalls Industries, Inc. trades in USA under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 285.28
  • 12Day Average: 284.97
  • 20Day Average: 286.03
  • 50Day Average: 303.06
  • 100Day Average: 353.62
  • 150Day Average: 362.87

HII Indicators & signals

Indicator MACD (12,26,9)

285.69, 291.46, -7.29
Indicator MACD is in negative zone

Indicator ADX (14)

29.37, 12.98, 23.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 280.00 279.81 to 287.65 -1.71% 0.35 times
13 Mon Jul 2026 284.86 284.40 to 288.29 -0.36% 0.97 times
10 Fri Jul 2026 285.89 283.90 to 288.00 -0.11% 0.38 times
09 Thu Jul 2026 286.20 282.54 to 289.67 -1.12% 0.44 times
08 Wed Jul 2026 289.43 284.02 to 290.00 -0.01% 0.58 times
07 Tue Jul 2026 289.46 286.07 to 295.50 -1.58% 1.09 times
06 Mon Jul 2026 294.10 289.23 to 296.19 0.89% 1.4 times
02 Thu Jul 2026 291.50 282.75 to 291.92 4.49% 1.59 times
01 Wed Jul 2026 278.97 278.33 to 285.00 -0.33% 1.28 times
30 Tue Jun 2026 279.89 276.67 to 282.81 0.9% 1.54 times
29 Mon Jun 2026 277.38 277.05 to 282.89 -1.63% 0.73 times
26 Fri Jun 2026 281.99 278.17 to 286.30 1.04% 2.23 times

Technical analysis forecast for HII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HII HII at this time. Stock is falling and might fall more.

It appears as if HII HII gave a large move recently.

Stock of HII (HII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HII is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HII stays below 281.5, but if it comes above 281.5, then a intra day buy could be more profitable.
If you take a sell trade below 281.5, then use 281.5 as stoploss and 273.2 as target. However if you take a buy trade in HII, then use 281.5 as stoploss and 288.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

 

Back to top