USA Stock HII Historical charts - Huntington Ingalls Industries, Inc.

Historical charts for Stock HII - Share Huntington Ingalls Industries, Inc. trades in USA under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 197.82
  • 12Day Average: 197.06
  • 20Day Average: 196.68
  • 50Day Average: 234.25
  • 100Day Average: 251.25
  • 150Day Average: 250.43

HII Indicators & signals

Indicator MACD (12,26,9)

199.18, 210.16, -13.18
Indicator MACD is in negative zone

Indicator ADX (14)

26.97, 20.73, 36.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 197.98 196.49 to 199.46 0% 0.99 times
26 Tue Nov 2024 197.98 196.49 to 199.46 -0.45% 0.99 times
25 Mon Nov 2024 198.88 198.04 to 202.34 -0.04% 1.61 times
22 Fri Nov 2024 198.95 195.46 to 200.77 1.87% 1.13 times
21 Thu Nov 2024 195.30 190.00 to 195.60 2.65% 0.97 times
20 Wed Nov 2024 190.25 189.07 to 192.34 -0.71% 0.9 times
19 Tue Nov 2024 191.61 191.41 to 196.94 -2.39% 1 times
18 Mon Nov 2024 196.30 192.72 to 197.09 1.42% 0.89 times
15 Fri Nov 2024 193.56 192.26 to 196.82 -0.91% 0.85 times
14 Thu Nov 2024 195.33 194.66 to 204.27 -4.25% 0.93 times
13 Wed Nov 2024 204.00 202.16 to 207.48 -0.29% 0.72 times
12 Tue Nov 2024 204.60 203.99 to 208.19 -0.98% 0.82 times

Technical analysis forecast for HII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HII HII at this time. Stock is falling and might fall more.

It appears as if HII HII gave a large move recently.

Stock of HII (HII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HII is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HII stays below 199.6, but if it comes above 199.6, then a intra day buy could be more profitable.
If you take a sell trade below 199.6, then use 199.6 as stoploss and 192.9 as target. However if you take a buy trade in HII, then use 199.6 as stoploss and 205.21 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

Videos related to: USA Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

 

Back to top