ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HII Historical charts - Huntington Ingalls Industries, Inc.

Historical charts for Stock HII - Share Huntington Ingalls Industries, Inc. trades in USA under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 350.23
  • 12Day Average: 335.65
  • 20Day Average: 325.79
  • 50Day Average: 313.75
  • 100Day Average: 294.35
  • 150Day Average: 277.59

HII Indicators & signals

Indicator MACD (12,26,9)

337.92, 326.83, 7.93
Indicator MACD is in positive zone

Indicator ADX (14)

43.75, 33.72, 13.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 351.13 350.00 to 356.10 -1.22% 0.61 times
24 Wed Dec 2025 355.45 353.00 to 359.30 0.26% 0.37 times
23 Tue Dec 2025 354.52 351.23 to 360.20 0.31% 1.21 times
22 Mon Dec 2025 353.41 338.07 to 357.44 4.98% 1 times
19 Fri Dec 2025 336.64 324.15 to 337.44 4.34% 2.71 times
18 Thu Dec 2025 322.63 320.73 to 327.19 0.42% 0.75 times
17 Wed Dec 2025 321.29 318.62 to 327.38 -1.69% 0.89 times
16 Tue Dec 2025 326.80 322.01 to 328.24 -0.72% 0.71 times
15 Mon Dec 2025 329.16 324.72 to 331.86 0.69% 0.63 times
12 Fri Dec 2025 326.92 326.29 to 333.31 0.06% 0.73 times
11 Thu Dec 2025 326.72 321.73 to 330.45 1.11% 0.98 times
10 Wed Dec 2025 323.14 311.04 to 326.63 2.6% 0.83 times

Technical analysis forecast of HII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HII HII at this time. Stock is rising and might rise more.

It appears as if HII HII gave a large move recently.

Stock of HII (HII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HII is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HII stays above 346.8, but if it comes below 346.8, then a intra day sell could be more profitable.
If you take a sell trade below 346.8, then use 346.8 as stoploss and 330.72 as target. However if you take a buy trade in HII, then use 346.8 as stoploss and 366.1 as target.

Tomorrow's movement Prediction of HII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

 

Back to top