ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HII Historical charts - Huntington Ingalls Industries, Inc.

Historical charts for Stock HII - Share Huntington Ingalls Industries, Inc. trades in USA under Capital Goods Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 315.15
  • 12Day Average: 297.68
  • 20Day Average: 289.86
  • 50Day Average: 291.82
  • 100Day Average: 330.76
  • 150Day Average: 358.28

HII Indicators & signals

Indicator MACD (12,26,9)

303.65, 295.97, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

27.02, 29.6, 17.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 323.06 316.46 to 330.42 -0.89% 1.03 times
03 Mon Aug 2026 325.95 325.41 to 334.53 -0.16% 1.03 times
31 Fri Jul 2026 326.46 311.50 to 330.70 2.05% 0.87 times
30 Thu Jul 2026 319.90 296.66 to 320.65 14.1% 2.34 times
29 Wed Jul 2026 280.37 279.44 to 302.78 -6.51% 0.79 times
28 Tue Jul 2026 299.90 285.08 to 301.69 4.04% 1.74 times
27 Mon Jul 2026 288.25 284.45 to 290.57 0.23% 0.63 times
24 Fri Jul 2026 287.59 286.86 to 292.69 0% 0.55 times
24 Fri Jul 2026 287.59 286.86 to 292.69 0.17% 0.55 times
23 Thu Jul 2026 287.09 282.59 to 295.40 3.53% 1.19 times
22 Wed Jul 2026 277.29 268.75 to 277.93 3.21% 0.3 times
21 Tue Jul 2026 268.66 263.62 to 271.36 -0.51% 0.31 times

Technical analysis forecast of HII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HII HII at this time. Stock is rising and might rise more.

It appears as if HII HII gave a large move recently.

Stock of HII (HII) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HII is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HII stays above 316.1, but if it comes below 316.1, then a intra day sell could be more profitable.
If you take a sell trade below 316.1, then use 316.1 as stoploss and 297.47 as target. However if you take a buy trade in HII, then use 316.1 as stoploss and 338.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HII Historical charts - Share Huntington Ingalls Industries, Inc.

 

Back to top