Munafa Stock Market Course + Intraday & FNO calls 
ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.87 and 5.03
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 4.99 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.15 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.99 (-0.8%) | 5.07 | 4.91 - 5.07 | 0.5155 times | Thu 27 August 2026 | 5.03 (-4.73%) | 5.29 | 5.01 - 5.36 | 0.304 times | Wed 26 August 2026 | 5.28 (-1.12%) | 5.28 | 5.15 - 5.38 | 0.7617 times | Tue 25 August 2026 | 5.34 (12.18%) | 4.76 | 4.76 - 5.45 | 5.4577 times | Mon 24 August 2026 | 4.76 (1.93%) | 4.67 | 4.67 - 5.00 | 1.1897 times | Fri 21 August 2026 | 4.67 (2.41%) | 4.56 | 4.55 - 4.70 | 0.1702 times | Thu 20 August 2026 | 4.56 (-4.6%) | 4.70 | 4.51 - 4.70 | 0.499 times | Wed 19 August 2026 | 4.78 (3.69%) | 4.63 | 4.55 - 4.78 | 0.3536 times | Tue 18 August 2026 | 4.61 (0.66%) | 4.58 | 4.46 - 4.64 | 0.5221 times | Mon 17 August 2026 | 4.58 (-2.97%) | 4.65 | 4.51 - 4.71 | 0.2264 times | Fri 14 August 2026 | 4.72 (0.43%) | 4.72 | 4.60 - 4.78 | 0.4775 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.83 and 5.61
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 5.0366666666667 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.99 (6.85%) | 4.67 | 4.67 - 5.45 | 3.4264 times | Fri 21 August 2026 | 4.67 (-1.06%) | 4.65 | 4.46 - 4.78 | 0.7376 times | Fri 14 August 2026 | 4.72 (6.79%) | 4.37 | 4.37 - 5.05 | 2.3118 times | Fri 07 August 2026 | 4.42 (-2%) | 4.54 | 4.32 - 4.55 | 0.4541 times | Fri 31 July 2026 | 4.51 (3.68%) | 4.35 | 4.24 - 4.54 | 1.0733 times | Fri 24 July 2026 | 4.35 (-0.91%) | 4.41 | 4.32 - 4.47 | 0.3027 times | Fri 17 July 2026 | 4.39 (1.15%) | 4.35 | 4.32 - 4.47 | 0.4259 times | Fri 10 July 2026 | 4.34 (-2.91%) | 4.50 | 4.31 - 4.50 | 0.3786 times | Thu 02 July 2026 | 4.47 (0.68%) | 4.48 | 4.37 - 4.51 | 0.2133 times | Fri 26 June 2026 | 4.44 (-0.45%) | 4.41 | 4.35 - 4.52 | 0.6763 times | Thu 18 June 2026 | 4.46 (-3.46%) | 4.58 | 4.40 - 4.65 | 0.4018 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.66 and 5.79
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.99 (10.64%) | 4.54 | 4.32 - 5.45 | 1.5983 times | Fri 31 July 2026 | 4.51 (0.89%) | 4.40 | 4.24 - 4.54 | 0.5246 times | Tue 30 June 2026 | 4.47 (-3.87%) | 4.67 | 4.35 - 4.70 | 0.7842 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.389 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 0.901 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 1.0285 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.579 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.7947 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.8194 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.5814 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.3141 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 4.52 and 5.93
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 4.8266666666667 |
| Yearly Target 4 | 5.61 |
| Yearly Target 5 | 6.24 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.99 (17.14%) | 4.29 | 4.04 - 5.45 | 0.1261 times | Wed 31 December 2025 | 4.26 (3.9%) | 4.14 | 3.50 - 5.37 | 0.2517 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.3589 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.5971 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.6138 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.7917 times | Thu 31 December 2020 | 6.24 (0%) | 2.97 | 2.85 - 13.69 | 4.2608 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Automotive CAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Automotive CAAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of China Automotive CAAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.89
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and ChinaAutomotive CAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.03 | 5.03 |
| 12 day EMA | 4.86 | 4.84 | 4.81 |
| 20 day EMA | 4.75 | 4.73 | 4.7 |
| 35 day EMA | 4.66 | 4.64 | 4.62 |
| 50 day EMA | 4.58 | 4.56 | 4.54 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.02 | 4.92 |
| 12 day SMA | 4.84 | 4.8 | 4.76 |
| 20 day SMA | 4.7 | 4.67 | 4.64 |
| 35 day SMA | 4.56 | 4.55 | 4.53 |
| 50 day SMA | 4.52 | 4.51 | 4.5 |
| 100 day SMA | 4.51 | 4.5 | 4.49 |
| 150 day SMA | 4.46 | 4.46 | 4.45 |
| 200 day SMA | 4.42 | 4.42 | 4.41 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
