ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.36 and 4.51
| Intraday Target 1 | 4.26 |
| Intraday Target 2 | 4.31 |
| Intraday Target 3 | 4.4066666666667 |
| Intraday Target 4 | 4.46 |
| Intraday Target 5 | 4.56 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.37 (-0.23%) | 4.36 | 4.35 - 4.50 | 0.4397 times | Tue 23 June 2026 | 4.38 (-0.45%) | 4.40 | 4.36 - 4.40 | 1.2965 times | Mon 22 June 2026 | 4.40 (-1.35%) | 4.41 | 4.40 - 4.52 | 1.144 times | Thu 18 June 2026 | 4.46 (-0.45%) | 4.50 | 4.42 - 4.50 | 0.2288 times | Wed 17 June 2026 | 4.48 (0.67%) | 4.54 | 4.40 - 4.54 | 0.6191 times | Tue 16 June 2026 | 4.45 (-1.98%) | 4.43 | 4.41 - 4.50 | 1.0049 times | Mon 15 June 2026 | 4.54 (-1.73%) | 4.58 | 4.53 - 4.65 | 0.7672 times | Fri 12 June 2026 | 4.62 (4.29%) | 4.44 | 4.44 - 4.70 | 3.6608 times | Thu 11 June 2026 | 4.43 (-0.67%) | 4.40 | 4.40 - 4.48 | 0.2557 times | Wed 10 June 2026 | 4.46 (0.9%) | 4.49 | 4.39 - 4.50 | 0.5832 times | Tue 09 June 2026 | 4.42 (-0.45%) | 4.51 | 4.36 - 4.57 | 1.7048 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.28 and 4.45
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.4133333333333 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.37 (-2.02%) | 4.41 | 4.35 - 4.52 | 0.3735 times | Thu 18 June 2026 | 4.46 (-3.46%) | 4.58 | 4.40 - 4.65 | 0.3397 times | Fri 12 June 2026 | 4.62 (4.29%) | 4.43 | 4.36 - 4.70 | 1.1099 times | Fri 05 June 2026 | 4.43 (-4.73%) | 4.67 | 4.40 - 4.69 | 0.7527 times | Fri 29 May 2026 | 4.65 (0.43%) | 4.67 | 4.55 - 4.74 | 0.6841 times | Fri 22 May 2026 | 4.63 (-2.11%) | 4.80 | 4.51 - 4.97 | 1.4898 times | Fri 15 May 2026 | 4.73 (5.11%) | 4.57 | 4.57 - 4.80 | 1.4543 times | Fri 08 May 2026 | 4.50 (1.81%) | 4.47 | 4.39 - 4.59 | 1.4072 times | Fri 01 May 2026 | 4.42 (-1.12%) | 4.51 | 4.36 - 4.54 | 0.6717 times | Fri 24 April 2026 | 4.47 (4.44%) | 4.29 | 4.24 - 4.58 | 1.7172 times | Fri 17 April 2026 | 4.28 (1.42%) | 4.19 | 4.17 - 4.40 | 0.4217 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.19 and 4.54
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.37 (-6.02%) | 4.67 | 4.35 - 4.70 | 0.6167 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.2191 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 0.7908 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 0.9027 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.5082 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.6975 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.7192 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.388 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.1534 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 2.0042 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.1336 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 4.21 and 5.15
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 4.4633333333333 |
| Yearly Target 4 | 4.89 |
| Yearly Target 5 | 5.4 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.37 (2.58%) | 4.29 | 4.04 - 4.98 | 0.09 times | Wed 31 December 2025 | 4.26 (3.9%) | 4.14 | 3.50 - 5.37 | 0.253 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.3608 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.6002 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.617 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.7958 times | Thu 31 December 2020 | 6.24 (0%) | 2.97 | 2.85 - 13.69 | 4.2832 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Automotive CAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChinaAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChinaAutomotive in short term and the sell signal is strong.
ChinaAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChinaAutomotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and ChinaAutomotive CAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.43 | 4.45 |
| 12 day EMA | 4.45 | 4.46 | 4.48 |
| 20 day EMA | 4.48 | 4.49 | 4.5 |
| 35 day EMA | 4.48 | 4.49 | 4.5 |
| 50 day EMA | 4.49 | 4.49 | 4.49 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.43 | 4.47 |
| 12 day SMA | 4.45 | 4.46 | 4.47 |
| 20 day SMA | 4.49 | 4.5 | 4.52 |
| 35 day SMA | 4.56 | 4.57 | 4.57 |
| 50 day SMA | 4.51 | 4.5 | 4.5 |
| 100 day SMA | 4.42 | 4.42 | 4.42 |
| 150 day SMA | 4.39 | 4.39 | 4.39 |
| 200 day SMA | 4.42 | 4.42 | 4.42 |


