Munafa Stock Market Course + Intraday & FNO calls 
ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.44 and 4.63
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.47 |
| Intraday Target 3 | 4.5866666666667 |
| Intraday Target 4 | 4.66 |
| Intraday Target 5 | 4.78 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.55 (-1.73%) | 4.56 | 4.51 - 4.70 | 0.6521 times | Tue 20 January 2026 | 4.63 (-1.91%) | 4.69 | 4.52 - 4.69 | 0.5378 times | Fri 16 January 2026 | 4.72 (1.07%) | 4.61 | 4.61 - 4.78 | 1.2202 times | Thu 15 January 2026 | 4.67 (0.43%) | 4.66 | 4.64 - 4.80 | 0.6655 times | Wed 14 January 2026 | 4.65 (-3.53%) | 4.79 | 4.58 - 4.80 | 0.7261 times | Tue 13 January 2026 | 4.82 (1.9%) | 4.59 | 4.59 - 4.85 | 0.7765 times | Mon 12 January 2026 | 4.73 (6.53%) | 4.45 | 4.45 - 4.98 | 4.0739 times | Fri 09 January 2026 | 4.44 (-1.77%) | 4.57 | 4.43 - 4.57 | 0.6689 times | Thu 08 January 2026 | 4.52 (0.89%) | 4.40 | 4.40 - 4.57 | 0.3529 times | Wed 07 January 2026 | 4.48 (0.22%) | 4.40 | 4.40 - 4.53 | 0.3261 times | Tue 06 January 2026 | 4.47 (2.52%) | 4.34 | 4.33 - 4.60 | 2.6353 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.44 and 4.63
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.5866666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.55 (-3.6%) | 4.69 | 4.51 - 4.70 | 0.2827 times | Fri 16 January 2026 | 4.72 (6.31%) | 4.45 | 4.45 - 4.98 | 1.7732 times | Fri 09 January 2026 | 4.44 (3.02%) | 4.25 | 4.24 - 4.60 | 1.1062 times | Fri 02 January 2026 | 4.31 (2.86%) | 4.20 | 4.16 - 4.34 | 0.639 times | Fri 26 December 2025 | 4.19 (-3.01%) | 4.37 | 4.15 - 4.43 | 0.6518 times | Fri 19 December 2025 | 4.32 (0.93%) | 4.25 | 4.25 - 4.43 | 0.7955 times | Fri 12 December 2025 | 4.28 (3.13%) | 4.06 | 4.06 - 4.45 | 1.1925 times | Fri 05 December 2025 | 4.15 (0.48%) | 4.13 | 4.00 - 4.25 | 0.9681 times | Fri 28 November 2025 | 4.13 (1.47%) | 4.09 | 4.01 - 4.18 | 0.6494 times | Fri 21 November 2025 | 4.07 (-5.13%) | 4.28 | 4.00 - 4.28 | 1.9417 times | Fri 14 November 2025 | 4.29 (3.37%) | 4.27 | 4.04 - 5.08 | 4.6618 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.4 and 5.14
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.55 (6.81%) | 4.29 | 4.24 - 4.98 | 0.5255 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.66 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.2736 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.101 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.8391 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.1298 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.0423 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.5869 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.6265 times | Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.2153 times | Mon 31 March 2025 | 4.42 (-1.56%) | 4.47 | 4.13 - 5.37 | 1.1231 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 4.4 and 5.14
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 4.59 |
| Yearly Target 4 | 4.94 |
| Yearly Target 5 | 5.33 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4.55 (6.81%) | 4.29 | 4.24 - 4.98 | 0.0109 times | Wed 31 December 2025 | 4.26 (3.9%) | 4.14 | 3.50 - 5.37 | 0.258 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.3663 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.6149 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.653 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.8062 times | Thu 31 December 2020 | 6.24 (0%) | 2.97 | 2.85 - 13.69 | 4.2907 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Automotive CAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Automotive CAAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of China Automotive CAAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.59
Munafa value: 39 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaAutomotive in short term and the buy signal is strong.
ChinaAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and ChinaAutomotive CAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.66 | 4.67 |
| 12 day EMA | 4.57 | 4.57 | 4.56 |
| 20 day EMA | 4.5 | 4.49 | 4.48 |
| 35 day EMA | 4.42 | 4.41 | 4.4 |
| 50 day EMA | 4.34 | 4.33 | 4.32 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.7 | 4.72 |
| 12 day SMA | 4.59 | 4.57 | 4.54 |
| 20 day SMA | 4.46 | 4.45 | 4.43 |
| 35 day SMA | 4.36 | 4.34 | 4.33 |
| 50 day SMA | 4.3 | 4.29 | 4.29 |
| 100 day SMA | 4.4 | 4.39 | 4.39 |
| 150 day SMA | 4.31 | 4.31 | 4.31 |
| 200 day SMA | 4.22 | 4.22 | 4.22 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
