Munafa Stock Market Course + Intraday & FNO calls 
ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.67 and 4.84
| Intraday Target 1 | 4.53 |
| Intraday Target 2 | 4.63 |
| Intraday Target 3 | 4.7033333333333 |
| Intraday Target 4 | 4.8 |
| Intraday Target 5 | 4.87 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.72 (1.07%) | 4.61 | 4.61 - 4.78 | 1.0069 times | Thu 15 January 2026 | 4.67 (0.43%) | 4.66 | 4.64 - 4.80 | 0.5492 times | Wed 14 January 2026 | 4.65 (-3.53%) | 4.79 | 4.58 - 4.80 | 0.5992 times | Tue 13 January 2026 | 4.82 (1.9%) | 4.59 | 4.59 - 4.85 | 0.6408 times | Mon 12 January 2026 | 4.73 (6.53%) | 4.45 | 4.45 - 4.98 | 3.362 times | Fri 09 January 2026 | 4.44 (-1.77%) | 4.57 | 4.43 - 4.57 | 0.552 times | Thu 08 January 2026 | 4.52 (0.89%) | 4.40 | 4.40 - 4.57 | 0.2913 times | Wed 07 January 2026 | 4.48 (0.22%) | 4.40 | 4.40 - 4.53 | 0.2691 times | Tue 06 January 2026 | 4.47 (2.52%) | 4.34 | 4.33 - 4.60 | 2.1748 times | Mon 05 January 2026 | 4.36 (1.16%) | 4.25 | 4.24 - 4.39 | 0.5548 times | Fri 02 January 2026 | 4.31 (1.17%) | 4.29 | 4.25 - 4.34 | 0.4244 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.59 and 5.12
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.7166666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.72 (6.31%) | 4.45 | 4.45 - 4.98 | 1.2332 times | Fri 09 January 2026 | 4.44 (3.02%) | 4.25 | 4.24 - 4.60 | 0.7693 times | Fri 02 January 2026 | 4.31 (2.86%) | 4.20 | 4.16 - 4.34 | 0.4444 times | Fri 26 December 2025 | 4.19 (-3.01%) | 4.37 | 4.15 - 4.43 | 0.4533 times | Fri 19 December 2025 | 4.32 (0.93%) | 4.25 | 4.25 - 4.43 | 0.5533 times | Fri 12 December 2025 | 4.28 (3.13%) | 4.06 | 4.06 - 4.45 | 0.8293 times | Fri 05 December 2025 | 4.15 (0.48%) | 4.13 | 4.00 - 4.25 | 0.6732 times | Fri 28 November 2025 | 4.13 (1.47%) | 4.09 | 4.01 - 4.18 | 0.4516 times | Fri 21 November 2025 | 4.07 (-5.13%) | 4.28 | 4.00 - 4.28 | 1.3504 times | Fri 14 November 2025 | 4.29 (3.37%) | 4.27 | 4.04 - 5.08 | 3.2421 times | Fri 07 November 2025 | 4.15 (-2.81%) | 4.24 | 4.15 - 4.35 | 0.4916 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.48 and 5.22
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.72 (10.8%) | 4.29 | 4.24 - 4.98 | 0.4825 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.663 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.2794 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.106 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.8475 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.1349 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.047 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.5895 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.6293 times | Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.2208 times | Mon 31 March 2025 | 4.42 (-1.56%) | 4.47 | 4.13 - 5.37 | 1.1282 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 4.48 and 5.22
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 4.31 |
| Yearly Target 3 | 4.6466666666667 |
| Yearly Target 4 | 5.05 |
| Yearly Target 5 | 5.39 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.72 (10.8%) | 4.29 | 4.24 - 4.98 | 0.01 times | Wed 31 December 2025 | 4.26 (3.9%) | 4.14 | 3.50 - 5.37 | 0.2581 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.3663 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.615 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.6531 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.8063 times | Thu 31 December 2020 | 6.24 (0%) | 2.97 | 2.85 - 13.69 | 4.2912 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Automotive CAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Automotive CAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Automotive CAAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.7
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChinaAutomotive in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and ChinaAutomotive CAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.65 | 4.64 |
| 12 day EMA | 4.56 | 4.53 | 4.51 |
| 20 day EMA | 4.48 | 4.45 | 4.43 |
| 35 day EMA | 4.4 | 4.38 | 4.36 |
| 50 day EMA | 4.32 | 4.3 | 4.29 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.66 | 4.63 |
| 12 day SMA | 4.54 | 4.5 | 4.46 |
| 20 day SMA | 4.43 | 4.41 | 4.39 |
| 35 day SMA | 4.33 | 4.31 | 4.29 |
| 50 day SMA | 4.29 | 4.28 | 4.27 |
| 100 day SMA | 4.39 | 4.38 | 4.37 |
| 150 day SMA | 4.31 | 4.3 | 4.3 |
| 200 day SMA | 4.22 | 4.21 | 4.21 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
