Munafa Stock Market Course + Intraday & FNO calls 
ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.4 and 4.51
| Intraday Target 1 | 4.32 |
| Intraday Target 2 | 4.38 |
| Intraday Target 3 | 4.4266666666667 |
| Intraday Target 4 | 4.49 |
| Intraday Target 5 | 4.54 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.45 (1.14%) | 4.45 | 4.36 - 4.47 | 1.3886 times | Tue 17 February 2026 | 4.40 (-1.57%) | 4.44 | 4.40 - 4.48 | 1.3661 times | Fri 13 February 2026 | 4.47 (0%) | 4.48 | 4.47 - 4.57 | 0.8972 times | Fri 13 February 2026 | 4.47 (-0.67%) | 4.48 | 4.47 - 4.57 | 0.8972 times | Thu 12 February 2026 | 4.50 (-2.6%) | 4.65 | 4.50 - 4.65 | 0.2435 times | Wed 11 February 2026 | 4.62 (1.54%) | 4.60 | 4.57 - 4.70 | 2.0649 times | Tue 10 February 2026 | 4.55 (2.02%) | 4.48 | 4.48 - 4.59 | 0.2885 times | Mon 09 February 2026 | 4.46 (-0.67%) | 4.45 | 4.42 - 4.56 | 1.073 times | Fri 06 February 2026 | 4.49 (1.13%) | 4.43 | 4.39 - 4.53 | 0.5365 times | Thu 05 February 2026 | 4.44 (-0.89%) | 4.46 | 4.33 - 4.47 | 1.2444 times | Wed 04 February 2026 | 4.48 (0.45%) | 4.50 | 4.38 - 4.55 | 0.9468 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.41 and 4.53
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.45 (-0.45%) | 4.44 | 4.36 - 4.48 | 0.6508 times | Fri 13 February 2026 | 4.47 (0%) | 4.48 | 4.47 - 4.57 | 0.212 times | Fri 13 February 2026 | 4.47 (-0.45%) | 4.45 | 4.42 - 4.70 | 1.079 times | Fri 06 February 2026 | 4.49 (1.35%) | 4.39 | 4.32 - 4.55 | 1.1653 times | Fri 30 January 2026 | 4.43 (-5.34%) | 4.70 | 4.40 - 4.79 | 0.7137 times | Fri 23 January 2026 | 4.68 (-0.85%) | 4.69 | 4.51 - 4.75 | 0.6178 times | Fri 16 January 2026 | 4.72 (6.31%) | 4.45 | 4.45 - 4.98 | 2.3647 times | Fri 09 January 2026 | 4.44 (3.02%) | 4.25 | 4.24 - 4.60 | 1.4753 times | Fri 02 January 2026 | 4.31 (2.86%) | 4.20 | 4.16 - 4.34 | 0.8522 times | Fri 26 December 2025 | 4.19 (-3.01%) | 4.37 | 4.15 - 4.43 | 0.8692 times | Fri 19 December 2025 | 4.32 (0.93%) | 4.25 | 4.25 - 4.43 | 1.0609 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.39 and 4.77
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.49 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.45 (0.45%) | 4.39 | 4.32 - 4.70 | 0.4021 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.6903 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.7118 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.3736 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.1874 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.9835 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.2185 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.1241 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.633 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.6757 times | Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.3107 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 4.35 and 5.09
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 4.5566666666667 |
| Yearly Target 4 | 4.87 |
| Yearly Target 5 | 5.3 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.45 (4.46%) | 4.29 | 4.24 - 4.98 | 0.021 times | Wed 31 December 2025 | 4.26 (3.9%) | 4.14 | 3.50 - 5.37 | 0.2576 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.3657 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.6141 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.6521 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.805 times | Thu 31 December 2020 | 6.24 (0%) | 2.97 | 2.85 - 13.69 | 4.2845 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Automotive CAAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaAutomotive in short term but the sell signal is initial and weak.
ChinaAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChinaAutomotive in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and ChinaAutomotive CAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.47 | 4.5 |
| 12 day EMA | 4.48 | 4.49 | 4.51 |
| 20 day EMA | 4.5 | 4.51 | 4.52 |
| 35 day EMA | 4.46 | 4.46 | 4.46 |
| 50 day EMA | 4.41 | 4.41 | 4.41 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.49 | 4.52 |
| 12 day SMA | 4.48 | 4.49 | 4.49 |
| 20 day SMA | 4.52 | 4.52 | 4.53 |
| 35 day SMA | 4.52 | 4.51 | 4.51 |
| 50 day SMA | 4.44 | 4.44 | 4.43 |
| 100 day SMA | 4.38 | 4.38 | 4.39 |
| 150 day SMA | 4.35 | 4.35 | 4.35 |
| 200 day SMA | 4.3 | 4.3 | 4.3 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
