Munafa Stock Market Course + Intraday & FNO calls 
ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.98 and 5.12
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 5 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.14 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.04 (-0.2%) | 5.02 | 4.91 - 5.05 | 2.0315 times | Thu 17 September 2026 | 5.05 (-0.79%) | 5.08 | 4.93 - 5.11 | 1.417 times | Wed 16 September 2026 | 5.09 (-3.42%) | 5.27 | 5.08 - 5.27 | 0.6298 times | Tue 15 September 2026 | 5.27 (-0.19%) | 5.23 | 5.20 - 5.43 | 0.5891 times | Mon 14 September 2026 | 5.28 (-1.49%) | 5.37 | 5.25 - 5.47 | 0.6399 times | Fri 11 September 2026 | 5.36 (1.9%) | 5.26 | 5.25 - 5.37 | 0.5485 times | Thu 10 September 2026 | 5.26 (-3.13%) | 5.35 | 5.26 - 5.55 | 0.7415 times | Wed 09 September 2026 | 5.43 (-0.37%) | 5.44 | 5.27 - 5.46 | 1.1326 times | Tue 08 September 2026 | 5.45 (-0.55%) | 5.40 | 5.40 - 5.64 | 1.9096 times | Fri 04 September 2026 | 5.48 (0.74%) | 5.40 | 5.36 - 5.52 | 0.3605 times | Thu 03 September 2026 | 5.44 (0.37%) | 5.41 | 5.35 - 5.49 | 0.5282 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.7 and 5.26
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.04 (-5.97%) | 5.37 | 4.91 - 5.47 | 0.6521 times | Fri 11 September 2026 | 5.36 (-2.19%) | 5.40 | 5.25 - 5.64 | 0.5323 times | Fri 04 September 2026 | 5.48 (9.82%) | 5.04 | 5.04 - 5.58 | 0.8967 times | Fri 28 August 2026 | 4.99 (6.85%) | 4.67 | 4.67 - 5.45 | 3.1075 times | Fri 21 August 2026 | 4.67 (-1.06%) | 4.65 | 4.46 - 4.78 | 0.6689 times | Fri 14 August 2026 | 4.72 (6.79%) | 4.37 | 4.37 - 5.05 | 2.0966 times | Fri 07 August 2026 | 4.42 (-2%) | 4.54 | 4.32 - 4.55 | 0.4118 times | Fri 31 July 2026 | 4.51 (3.68%) | 4.35 | 4.24 - 4.54 | 0.9734 times | Fri 24 July 2026 | 4.35 (-0.91%) | 4.41 | 4.32 - 4.47 | 0.2746 times | Fri 17 July 2026 | 4.39 (1.15%) | 4.35 | 4.32 - 4.47 | 0.3862 times | Fri 10 July 2026 | 4.34 (-2.91%) | 4.50 | 4.31 - 4.50 | 0.3433 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.61 and 5.34
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.1966666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.04 (-8.53%) | 5.51 | 4.91 - 5.64 | 0.4652 times | Mon 31 August 2026 | 5.51 (22.17%) | 4.54 | 4.32 - 5.58 | 1.9125 times | Fri 31 July 2026 | 4.51 (0.89%) | 4.40 | 4.24 - 4.54 | 0.5863 times | Tue 30 June 2026 | 4.47 (-3.87%) | 4.67 | 4.35 - 4.70 | 0.8764 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.5523 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 1.0069 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 1.1494 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.6471 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.8881 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.9158 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.7673 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 4.54 and 6.14
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 4.17 |
| Yearly Target 3 | 4.9066666666667 |
| Yearly Target 4 | 5.77 |
| Yearly Target 5 | 6.51 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.04 (18.31%) | 4.29 | 4.04 - 5.64 | 0.1347 times | Wed 31 December 2025 | 4.26 (3.9%) | 4.14 | 3.50 - 5.37 | 0.2513 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.3584 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.5963 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.613 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.7907 times | Thu 31 December 2020 | 6.24 (0%) | 2.97 | 2.85 - 13.69 | 4.2555 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Automotive CAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Automotive CAAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of China Automotive CAAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.11
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaAutomotive in short term but the sell signal is initial and weak.
ChinaAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and ChinaAutomotive CAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.23 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.18 | 5.24 |
| 12 day EMA | 5.19 | 5.22 | 5.25 |
| 20 day EMA | 5.13 | 5.14 | 5.15 |
| 35 day EMA | 4.99 | 4.99 | 4.99 |
| 50 day EMA | 4.77 | 4.76 | 4.75 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.21 | 5.25 |
| 12 day SMA | 5.3 | 5.33 | 5.37 |
| 20 day SMA | 5.23 | 5.21 | 5.19 |
| 35 day SMA | 4.94 | 4.92 | 4.9 |
| 50 day SMA | 4.77 | 4.76 | 4.75 |
| 100 day SMA | 4.65 | 4.64 | 4.64 |
| 150 day SMA | 4.53 | 4.53 | 4.53 |
| 200 day SMA | 4.5 | 4.5 | 4.49 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
