Munafa Stock Market Course + Intraday & FNO calls 
ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.3 and 4.45
| Intraday Target 1 | 4.18 |
| Intraday Target 2 | 4.27 |
| Intraday Target 3 | 4.33 |
| Intraday Target 4 | 4.42 |
| Intraday Target 5 | 4.48 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4.36 (1.16%) | 4.25 | 4.24 - 4.39 | 0.993 times | Fri 02 January 2026 | 4.31 (1.17%) | 4.29 | 4.25 - 4.34 | 0.7597 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.26 | 4.21 - 4.32 | 0.4469 times | Tue 30 December 2025 | 4.28 (2.39%) | 4.20 | 4.20 - 4.34 | 2.0556 times | Mon 29 December 2025 | 4.18 (-0.24%) | 4.20 | 4.16 - 4.23 | 0.71 times | Fri 26 December 2025 | 4.19 (-1.41%) | 4.22 | 4.15 - 4.25 | 1.0079 times | Wed 24 December 2025 | 4.25 (-1.85%) | 4.33 | 4.22 - 4.40 | 2.1748 times | Tue 23 December 2025 | 4.33 (0%) | 4.40 | 4.28 - 4.40 | 0.427 times | Mon 22 December 2025 | 4.33 (0.23%) | 4.37 | 4.32 - 4.43 | 0.4419 times | Fri 19 December 2025 | 4.32 (0.23%) | 4.35 | 4.31 - 4.40 | 0.9831 times | Thu 18 December 2025 | 4.31 (0.47%) | 4.37 | 4.31 - 4.39 | 1.0924 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.3 and 4.45
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.33 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4.36 (1.16%) | 4.25 | 4.24 - 4.39 | 0.1292 times | Fri 02 January 2026 | 4.31 (2.86%) | 4.20 | 4.16 - 4.34 | 0.5167 times | Fri 26 December 2025 | 4.19 (-3.01%) | 4.37 | 4.15 - 4.43 | 0.527 times | Fri 19 December 2025 | 4.32 (0.93%) | 4.25 | 4.25 - 4.43 | 0.6433 times | Fri 12 December 2025 | 4.28 (3.13%) | 4.06 | 4.06 - 4.45 | 0.9643 times | Fri 05 December 2025 | 4.15 (0.48%) | 4.13 | 4.00 - 4.25 | 0.7828 times | Fri 28 November 2025 | 4.13 (1.47%) | 4.09 | 4.01 - 4.18 | 0.5251 times | Fri 21 November 2025 | 4.07 (-5.13%) | 4.28 | 4.00 - 4.28 | 1.5702 times | Fri 14 November 2025 | 4.29 (3.37%) | 4.27 | 4.04 - 5.08 | 3.7698 times | Fri 07 November 2025 | 4.15 (-2.81%) | 4.24 | 4.15 - 4.35 | 0.5716 times | Fri 31 October 2025 | 4.27 (0%) | 4.30 | 4.23 - 4.37 | 0.2151 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.3 and 4.45
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.33 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4.36 (2.35%) | 4.29 | 4.24 - 4.39 | 0.0474 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.6933 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.3379 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.1565 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.9319 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.1868 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.0949 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.6165 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.6581 times | Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.2766 times | Mon 31 March 2025 | 4.42 (-1.56%) | 4.47 | 4.13 - 5.37 | 1.1797 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 4.3 and 4.45
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 4.27 |
| Yearly Target 3 | 4.33 |
| Yearly Target 4 | 4.42 |
| Yearly Target 5 | 4.48 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 4.36 (2.35%) | 4.29 | 4.24 - 4.39 | 0.0009 times | Wed 31 December 2025 | 4.26 (3.9%) | 4.14 | 3.50 - 5.37 | 0.2584 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.3668 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.6158 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.6539 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.8073 times | Thu 31 December 2020 | 6.24 (0%) | 2.97 | 2.85 - 13.69 | 4.2968 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Automotive CAAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Automotive CAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and ChinaAutomotive CAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.27 | 4.25 |
| 12 day EMA | 4.28 | 4.27 | 4.26 |
| 20 day EMA | 4.26 | 4.25 | 4.24 |
| 35 day EMA | 4.26 | 4.25 | 4.25 |
| 50 day EMA | 4.24 | 4.24 | 4.24 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.24 | 4.23 |
| 12 day SMA | 4.28 | 4.28 | 4.29 |
| 20 day SMA | 4.27 | 4.26 | 4.25 |
| 35 day SMA | 4.21 | 4.21 | 4.21 |
| 50 day SMA | 4.23 | 4.23 | 4.24 |
| 100 day SMA | 4.34 | 4.34 | 4.33 |
| 150 day SMA | 4.28 | 4.28 | 4.28 |
| 200 day SMA | 4.21 | 4.21 | 4.21 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
