ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.49 and 4.58
| Intraday Target 1 | 4.47 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.56 |
| Intraday Target 4 | 4.59 |
| Intraday Target 5 | 4.65 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 4.53 (-2.37%) | 4.60 | 4.53 - 4.62 | 1.3638 times |
| Thu 20 March 2025 | 4.64 (2.65%) | 4.57 | 4.55 - 4.69 | 0.781 times |
| Wed 19 March 2025 | 4.52 (-2.59%) | 4.69 | 4.52 - 4.69 | 0.4896 times |
| Tue 18 March 2025 | 4.64 (1.98%) | 4.54 | 4.51 - 4.70 | 1.2496 times |
| Mon 17 March 2025 | 4.55 (2.71%) | 4.32 | 4.32 - 4.62 | 0.9162 times |
| Fri 14 March 2025 | 4.43 (2.78%) | 4.31 | 4.31 - 4.49 | 2.0216 times |
| Thu 13 March 2025 | 4.31 (-0.23%) | 4.34 | 4.29 - 4.42 | 0.8561 times |
| Wed 12 March 2025 | 4.32 (2.37%) | 4.26 | 4.22 - 4.39 | 0.5617 times |
| Tue 11 March 2025 | 4.22 (-2.31%) | 4.29 | 4.17 - 4.32 | 1.1295 times |
| Mon 10 March 2025 | 4.32 (-2.04%) | 4.44 | 4.25 - 4.49 | 0.6308 times |
| Fri 07 March 2025 | 4.41 (0.23%) | 4.48 | 4.32 - 4.50 | 0.8171 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.43 and 4.81
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.5166666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 4.53 (2.26%) | 4.32 | 4.32 - 4.70 | 0.9394 times |
| Fri 14 March 2025 | 4.43 (0.45%) | 4.44 | 4.17 - 4.49 | 1.0176 times |
| Fri 07 March 2025 | 4.41 (-1.78%) | 4.47 | 4.13 - 4.61 | 1.0107 times |
| Fri 28 February 2025 | 4.49 (-1.97%) | 4.65 | 4.35 - 4.79 | 2.4697 times |
| Fri 21 February 2025 | 4.58 (2%) | 4.49 | 4.38 - 4.59 | 0.6719 times |
| Wed 19 February 2025 | 4.49 (0.9%) | 4.37 | 4.30 - 4.54 | 0.4762 times |
| Fri 14 February 2025 | 4.45 (8.54%) | 4.10 | 4.00 - 4.55 | 1.3151 times |
| Fri 07 February 2025 | 4.10 (1.23%) | 4.00 | 3.82 - 4.22 | 0.5561 times |
| Fri 31 January 2025 | 4.05 (0%) | 4.05 | 4.03 - 4.35 | 0.8977 times |
| Fri 24 January 2025 | 4.05 (2.79%) | 3.99 | 3.88 - 4.19 | 0.6455 times |
| Fri 17 January 2025 | 3.94 (0%) | 3.85 | 3.85 - 4.01 | 0.1099 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.33 and 4.9
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 4.53 (0.89%) | 4.47 | 4.13 - 4.70 | 0.4414 times |
| Fri 28 February 2025 | 4.49 (10.86%) | 4.00 | 3.82 - 4.79 | 0.8164 times |
| Fri 31 January 2025 | 4.05 (-1.22%) | 4.14 | 3.79 - 4.35 | 0.4947 times |
| Tue 31 December 2024 | 4.10 (-4.87%) | 4.40 | 3.76 - 4.58 | 0.6196 times |
| Tue 26 November 2024 | 4.31 (-5.07%) | 4.56 | 4.16 - 4.81 | 0.7825 times |
| Thu 31 October 2024 | 4.54 (-1.3%) | 4.67 | 4.04 - 4.97 | 1.6132 times |
| Mon 30 September 2024 | 4.60 (26.03%) | 3.67 | 3.42 - 4.63 | 1.1572 times |
| Fri 30 August 2024 | 3.65 (-5.68%) | 3.76 | 3.34 - 4.04 | 0.9733 times |
| Wed 31 July 2024 | 3.87 (9.01%) | 3.50 | 3.41 - 4.94 | 2.4696 times |
| Fri 28 June 2024 | 3.55 (-6.08%) | 3.78 | 3.50 - 4.24 | 0.632 times |
| Fri 31 May 2024 | 3.78 (6.78%) | 3.52 | 3.40 - 3.81 | 0.7671 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 4.16 and 5.16
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 4.37 |
| Yearly Target 4 | 4.95 |
| Yearly Target 5 | 5.37 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 4.53 (10.49%) | 4.14 | 3.79 - 4.79 | 0.047 times |
| Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.3272 times |
| Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.5435 times |
| Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.5772 times |
| Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.7126 times |
| Thu 31 December 2020 | 6.24 (0%) | 2.97 | 2.85 - 13.69 | 3.7925 times |
| Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Automotive CAAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Automotive CAAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.46
Munafa value: 70 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaAutomotive in short term and the buy signal is strong.
ChinaAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and ChinaAutomotive CAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.55 | 4.5 |
| 12 day EMA | 4.5 | 4.49 | 4.46 |
| 20 day EMA | 4.45 | 4.44 | 4.42 |
| 35 day EMA | 4.36 | 4.35 | 4.33 |
| 50 day EMA | 4.28 | 4.27 | 4.26 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.56 | 4.49 |
| 12 day SMA | 4.44 | 4.44 | 4.41 |
| 20 day SMA | 4.48 | 4.48 | 4.47 |
| 35 day SMA | 4.39 | 4.38 | 4.37 |
| 50 day SMA | 4.28 | 4.27 | 4.25 |
| 100 day SMA | 4.29 | 4.28 | 4.28 |
| 150 day SMA | 4.16 | 4.15 | 4.15 |
| 200 day SMA | 4.07 | 4.07 | 4.07 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
