Munafa Stock Market Course + Intraday & FNO calls 
ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.44 and 4.62
| Intraday Target 1 | 4.32 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.5033333333333 |
| Intraday Target 4 | 4.61 |
| Intraday Target 5 | 4.68 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.53 (5.84%) | 4.53 | 4.40 - 4.58 | 5.0238 times | Tue 21 April 2026 | 4.28 (0.47%) | 4.28 | 4.24 - 4.33 | 0.445 times | Mon 20 April 2026 | 4.26 (-0.47%) | 4.29 | 4.24 - 4.29 | 0.6624 times | Fri 17 April 2026 | 4.28 (-0.23%) | 4.29 | 4.26 - 4.35 | 0.3091 times | Thu 16 April 2026 | 4.29 (0.47%) | 4.25 | 4.23 - 4.30 | 0.3261 times | Wed 15 April 2026 | 4.27 (0%) | 4.28 | 4.17 - 4.40 | 0.4484 times | Tue 14 April 2026 | 4.27 (2.15%) | 4.25 | 4.17 - 4.27 | 1.1379 times | Mon 13 April 2026 | 4.18 (-0.95%) | 4.19 | 4.18 - 4.27 | 0.2412 times | Fri 10 April 2026 | 4.22 (0%) | 4.21 | 4.18 - 4.24 | 0.8186 times | Thu 09 April 2026 | 4.22 (-0.71%) | 4.26 | 4.17 - 4.27 | 0.5876 times | Wed 08 April 2026 | 4.25 (-0.93%) | 4.30 | 4.17 - 4.30 | 0.394 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.39 and 4.73
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.45 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.53 (5.84%) | 4.29 | 4.24 - 4.58 | 1.5701 times | Fri 17 April 2026 | 4.28 (1.42%) | 4.19 | 4.17 - 4.40 | 0.6306 times | Fri 10 April 2026 | 4.22 (0.96%) | 4.22 | 4.09 - 4.30 | 0.6567 times | Thu 02 April 2026 | 4.18 (-0.95%) | 4.15 | 4.04 - 4.22 | 0.7359 times | Fri 27 March 2026 | 4.22 (1.44%) | 4.14 | 4.12 - 4.37 | 1.0621 times | Fri 20 March 2026 | 4.16 (-2.8%) | 4.22 | 4.12 - 4.35 | 1.098 times | Fri 13 March 2026 | 4.28 (2.88%) | 4.10 | 4.08 - 4.32 | 0.414 times | Fri 06 March 2026 | 4.16 (-5.88%) | 4.42 | 4.14 - 4.47 | 2.4912 times | Fri 27 February 2026 | 4.42 (0%) | 4.42 | 4.35 - 4.64 | 0.4628 times | Fri 20 February 2026 | 4.42 (-1.12%) | 4.44 | 4.35 - 4.56 | 0.8785 times | Fri 13 February 2026 | 4.47 (0%) | 4.48 | 4.47 - 4.57 | 0.1731 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.31 and 4.81
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.3966666666667 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.53 (7.86%) | 4.12 | 4.08 - 4.58 | 0.4697 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 0.8766 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.5204 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.6773 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.6984 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.3478 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.1651 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.9462 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.1956 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.103 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.621 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 4.29 and 5.23
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 4.05 |
| Yearly Target 3 | 4.5166666666667 |
| Yearly Target 4 | 4.99 |
| Yearly Target 5 | 5.46 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.53 (6.34%) | 4.29 | 4.04 - 4.98 | 0.0496 times | Wed 31 December 2025 | 4.26 (3.9%) | 4.14 | 3.50 - 5.37 | 0.2566 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.3642 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.6115 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.6494 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.8017 times | Thu 31 December 2020 | 6.24 (0%) | 2.97 | 2.85 - 13.69 | 4.2669 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Automotive CAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Automotive CAAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.46
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChinaAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and ChinaAutomotive CAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.27 | 4.27 |
| 12 day EMA | 4.29 | 4.25 | 4.25 |
| 20 day EMA | 4.27 | 4.24 | 4.24 |
| 35 day EMA | 4.28 | 4.27 | 4.27 |
| 50 day EMA | 4.33 | 4.32 | 4.32 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.28 | 4.27 |
| 12 day SMA | 4.28 | 4.25 | 4.24 |
| 20 day SMA | 4.25 | 4.23 | 4.23 |
| 35 day SMA | 4.23 | 4.23 | 4.24 |
| 50 day SMA | 4.31 | 4.31 | 4.31 |
| 100 day SMA | 4.35 | 4.34 | 4.34 |
| 150 day SMA | 4.37 | 4.37 | 4.37 |
| 200 day SMA | 4.33 | 4.33 | 4.33 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
