Munafa Stock Market Course + Intraday & FNO calls 
ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.44 and 4.55
| Intraday Target 1 | 4.42 |
| Intraday Target 2 | 4.45 |
| Intraday Target 3 | 4.5266666666667 |
| Intraday Target 4 | 4.56 |
| Intraday Target 5 | 4.64 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.49 (-1.1%) | 4.57 | 4.49 - 4.60 | 0.5938 times | Mon 01 June 2026 | 4.54 (-2.37%) | 4.67 | 4.47 - 4.69 | 1.4356 times | Fri 29 May 2026 | 4.65 (-0.21%) | 4.66 | 4.55 - 4.70 | 0.7726 times | Thu 28 May 2026 | 4.66 (-0.64%) | 4.69 | 4.57 - 4.72 | 0.9916 times | Wed 27 May 2026 | 4.69 (0.64%) | 4.64 | 4.63 - 4.70 | 0.3113 times | Tue 26 May 2026 | 4.66 (0.65%) | 4.67 | 4.62 - 4.74 | 1.3145 times | Fri 22 May 2026 | 4.63 (-3.54%) | 4.73 | 4.59 - 4.79 | 1.6777 times | Thu 21 May 2026 | 4.80 (0.84%) | 4.66 | 4.66 - 4.81 | 0.4555 times | Wed 20 May 2026 | 4.76 (-0.21%) | 4.78 | 4.65 - 4.82 | 0.8562 times | Tue 19 May 2026 | 4.77 (1.27%) | 4.63 | 4.51 - 4.84 | 1.5912 times | Mon 18 May 2026 | 4.71 (-0.42%) | 4.80 | 4.62 - 4.97 | 2.802 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.37 and 4.59
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.49 (-3.44%) | 4.67 | 4.47 - 4.69 | 0.4458 times | Fri 29 May 2026 | 4.65 (0.43%) | 4.67 | 4.55 - 4.74 | 0.7446 times | Fri 22 May 2026 | 4.63 (-2.11%) | 4.80 | 4.51 - 4.97 | 1.6216 times | Fri 15 May 2026 | 4.73 (5.11%) | 4.57 | 4.57 - 4.80 | 1.583 times | Fri 08 May 2026 | 4.50 (1.81%) | 4.47 | 4.39 - 4.59 | 1.5317 times | Fri 01 May 2026 | 4.42 (-1.12%) | 4.51 | 4.36 - 4.54 | 0.7312 times | Fri 24 April 2026 | 4.47 (4.44%) | 4.29 | 4.24 - 4.58 | 1.8692 times | Fri 17 April 2026 | 4.28 (1.42%) | 4.19 | 4.17 - 4.40 | 0.4591 times | Fri 10 April 2026 | 4.22 (0.96%) | 4.22 | 4.09 - 4.30 | 0.4781 times | Thu 02 April 2026 | 4.18 (-0.95%) | 4.15 | 4.04 - 4.22 | 0.5357 times | Fri 27 March 2026 | 4.22 (1.44%) | 4.14 | 4.12 - 4.37 | 0.7731 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.37 and 4.59
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.55 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.49 (-3.44%) | 4.67 | 4.47 - 4.69 | 0.1034 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.2858 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 0.8341 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 0.9521 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.536 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.7357 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.7586 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.4639 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.2165 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 2.1139 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.1956 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 4.27 and 5.21
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 4.03 |
| Yearly Target 3 | 4.5033333333333 |
| Yearly Target 4 | 4.97 |
| Yearly Target 5 | 5.44 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.49 (5.4%) | 4.29 | 4.04 - 4.98 | 0.0802 times | Wed 31 December 2025 | 4.26 (3.9%) | 4.14 | 3.50 - 5.37 | 0.2533 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.3613 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.601 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.6179 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.7969 times | Thu 31 December 2020 | 6.24 (0%) | 2.97 | 2.85 - 13.69 | 4.2892 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Automotive CAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Automotive CAAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.51
Munafa value: 35 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaAutomotive in short term but the sell signal is initial and weak.
ChinaAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and ChinaAutomotive CAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.63 | 4.67 |
| 12 day EMA | 4.63 | 4.65 | 4.67 |
| 20 day EMA | 4.6 | 4.61 | 4.62 |
| 35 day EMA | 4.56 | 4.56 | 4.56 |
| 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.64 | 4.66 |
| 12 day SMA | 4.67 | 4.69 | 4.7 |
| 20 day SMA | 4.65 | 4.65 | 4.64 |
| 35 day SMA | 4.53 | 4.52 | 4.51 |
| 50 day SMA | 4.44 | 4.43 | 4.42 |
| 100 day SMA | 4.44 | 4.44 | 4.44 |
| 150 day SMA | 4.37 | 4.37 | 4.37 |
| 200 day SMA | 4.39 | 4.39 | 4.39 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
