Munafa Stock Market Course + Intraday & FNO calls 
ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.39 and 4.6
| Intraday Target 1 | 4.23 |
| Intraday Target 2 | 4.33 |
| Intraday Target 3 | 4.4433333333333 |
| Intraday Target 4 | 4.54 |
| Intraday Target 5 | 4.65 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.42 (0.23%) | 4.40 | 4.35 - 4.56 | 0.4545 times | Thu 19 February 2026 | 4.41 (-0.9%) | 4.40 | 4.35 - 4.44 | 1.3411 times | Wed 18 February 2026 | 4.45 (1.14%) | 4.45 | 4.36 - 4.47 | 1.3861 times | Tue 17 February 2026 | 4.40 (-1.57%) | 4.44 | 4.40 - 4.48 | 1.3636 times | Fri 13 February 2026 | 4.47 (0%) | 4.48 | 4.47 - 4.57 | 0.8956 times | Fri 13 February 2026 | 4.47 (-0.67%) | 4.48 | 4.47 - 4.57 | 0.8956 times | Thu 12 February 2026 | 4.50 (-2.6%) | 4.65 | 4.50 - 4.65 | 0.243 times | Wed 11 February 2026 | 4.62 (1.54%) | 4.60 | 4.57 - 4.70 | 2.0612 times | Tue 10 February 2026 | 4.55 (2.02%) | 4.48 | 4.48 - 4.59 | 0.288 times | Mon 09 February 2026 | 4.46 (-0.67%) | 4.45 | 4.42 - 4.56 | 1.0711 times | Fri 06 February 2026 | 4.49 (1.13%) | 4.43 | 4.39 - 4.53 | 0.5356 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.28 and 4.49
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.4433333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.42 (-1.12%) | 4.44 | 4.35 - 4.56 | 1.032 times | Fri 13 February 2026 | 4.47 (0%) | 4.48 | 4.47 - 4.57 | 0.2033 times | Fri 13 February 2026 | 4.47 (-0.45%) | 4.45 | 4.42 - 4.70 | 1.035 times | Fri 06 February 2026 | 4.49 (1.35%) | 4.39 | 4.32 - 4.55 | 1.1178 times | Fri 30 January 2026 | 4.43 (-5.34%) | 4.70 | 4.40 - 4.79 | 0.6846 times | Fri 23 January 2026 | 4.68 (-0.85%) | 4.69 | 4.51 - 4.75 | 0.5926 times | Fri 16 January 2026 | 4.72 (6.31%) | 4.45 | 4.45 - 4.98 | 2.2683 times | Fri 09 January 2026 | 4.44 (3.02%) | 4.25 | 4.24 - 4.60 | 1.4151 times | Fri 02 January 2026 | 4.31 (2.86%) | 4.20 | 4.16 - 4.34 | 0.8174 times | Fri 26 December 2025 | 4.19 (-3.01%) | 4.37 | 4.15 - 4.43 | 0.8338 times | Fri 19 December 2025 | 4.32 (0.93%) | 4.25 | 4.25 - 4.43 | 1.0177 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.37 and 4.75
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.48 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.4546 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.6865 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.7079 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.3661 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.1809 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.9727 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.2118 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.118 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.6295 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.672 times | Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.3035 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 4.33 and 5.07
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 4.5466666666667 |
| Yearly Target 4 | 4.85 |
| Yearly Target 5 | 5.29 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.42 (3.76%) | 4.29 | 4.24 - 4.98 | 0.022 times | Wed 31 December 2025 | 4.26 (3.9%) | 4.14 | 3.50 - 5.37 | 0.2576 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.3657 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.614 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.652 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.8049 times | Thu 31 December 2020 | 6.24 (0%) | 2.97 | 2.85 - 13.69 | 4.2838 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Automotive CAAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Automotive CAAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChinaAutomotive in short term and the sell signal is strong.
ChinaAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaAutomotive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and ChinaAutomotive CAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.44 | 4.46 |
| 12 day EMA | 4.46 | 4.47 | 4.48 |
| 20 day EMA | 4.48 | 4.49 | 4.5 |
| 35 day EMA | 4.45 | 4.45 | 4.45 |
| 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.44 | 4.46 |
| 12 day SMA | 4.47 | 4.48 | 4.48 |
| 20 day SMA | 4.49 | 4.5 | 4.52 |
| 35 day SMA | 4.53 | 4.52 | 4.52 |
| 50 day SMA | 4.45 | 4.45 | 4.44 |
| 100 day SMA | 4.37 | 4.37 | 4.38 |
| 150 day SMA | 4.35 | 4.35 | 4.35 |
| 200 day SMA | 4.31 | 4.31 | 4.3 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
