ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAAS Historical charts - China Automotive Systems, Inc.

Historical charts for Stock CAAS - Share China Automotive Systems, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 4.43
  • 12Day Average: 4.39
  • 20Day Average: 4.4
  • 50Day Average: 4.43
  • 100Day Average: 4.43
  • 150Day Average: 4.44

CAAS Indicators & signals

Indicator MACD (12,26,9)

4.4, 4.41, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 4.42 4.42 to 4.55 -2.21% 0.75 times
06 Thu Aug 2026 4.52 4.33 to 4.54 3.91% 0.38 times
05 Wed Aug 2026 4.35 4.33 to 4.45 0% 0.56 times
04 Tue Aug 2026 4.35 4.34 to 4.50 -3.12% 0.57 times
03 Mon Aug 2026 4.49 4.32 to 4.54 -0.44% 0.9 times
31 Fri Jul 2026 4.51 4.24 to 4.54 5.37% 3.25 times
30 Thu Jul 2026 4.28 4.24 to 4.42 -1.15% 2.47 times
29 Wed Jul 2026 4.33 4.31 to 4.41 0% 0.74 times
28 Tue Jul 2026 4.33 4.32 to 4.47 -0.69% 0.74 times
27 Mon Jul 2026 4.36 4.35 to 4.38 0.23% 0.27 times
24 Fri Jul 2026 4.35 4.34 to 4.42 0% 0.12 times
24 Fri Jul 2026 4.35 4.34 to 4.42 -1.14% 0.12 times

Technical analysis forecast of CAAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAAS CAAS at this time. Stock is rising and might rise more.

It appears as if CAAS CAAS gave a large move recently.

Stock of CAAS (CAAS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CAAS is bullish for shortterm, and stock might move up till 4.5 or till 4.5. Use a stoploss of 4.4 and if this stock hits its stoploss, then it can fall down till 4.34

Tomorrow's movement Prediction of CAAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CAAS is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAAS Historical charts - Share China Automotive Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CAAS Historical charts - Share China Automotive Systems, Inc.

 

Back to top