USA China Automotive Systems, Inc. CAAS All indicator, China Automotive Systems, Inc. CAAS indicators All technical analysis, China Automotive Systems, Inc. CAAS indicators All free charts, China Automotive Systems, Inc. CAAS indicators All historical values USA

Stock CAAS - Share China Automotive Systems, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 4.11
Daily Resistance: 4.27
5 Day DMA Moving Average is 4.12
20 Day DMA Moving Average is 4.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0%	4.06	4.15	4.22	4.06	1.38 times
Fri 05 Dec 2025	-0.48%	4.18	4.15	4.23	4.07	0.42 times
Thu 04 Dec 2025	1.21%	4.12	4.17	4.25	4.10	1.07 times
Wed 03 Dec 2025	3%	4.00	4.12	4.13	4.00	0.4 times
Tue 02 Dec 2025	-3.15%	4.10	4.00	4.13	4.00	0.38 times
Mon 01 Dec 2025	0%	4.13	4.13	4.13	4.11	0.37 times
Fri 28 Nov 2025	1.23%	4.10	4.13	4.18	4.10	0.44 times
Wed 26 Nov 2025	0.49%	4.07	4.08	4.11	4.07	0.43 times
Tue 25 Nov 2025	-0.25%	4.05	4.06	4.12	4.03	0.4 times
Mon 24 Nov 2025	0%	4.09	4.07	4.10	4.01	0.52 times

Volume is calculated using 10 day average volume

USA China Automotive Systems, Inc. CAAS All indicator, China Automotive Systems, Inc. CAAS indicators All technical analysis, China Automotive Systems, Inc. CAAS indicators All free charts, China Automotive Systems, Inc. CAAS indicators All historical values USA

Below are charts of USA China Automotive Systems, Inc. CAAS All indicator, China Automotive Systems, Inc. CAAS indicators All technical analysis, China Automotive Systems, Inc. CAAS indicators All free charts, China Automotive Systems, Inc. CAAS indicators All historical values USA

China Automotive Systems, Inc. CAAS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day China Automotive Systems, Inc. CAAS ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for China Automotive Systems, Inc. CAAS are:

ADX	+DY	-DY
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8
0	43.8	43.8
0	41.2	41.2
0	38.9	38.9

ADX charts for China Automotive Systems, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

China Automotive Systems, Inc. CAAS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of China Automotive Systems, Inc. is 4.16

50 day MA of China Automotive Systems, Inc. is 4.3

100 day MA of China Automotive Systems, Inc. is 4.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of China Automotive Systems, Inc. CAAS is downtrend

Historical Moving averages values of China Automotive Systems, Inc. CAAS are:

Price	20 day	50 day	100 day
4.15	4.16	4.3	4.31
4.15	4.16	4.31	4.31
4.17	4.16	4.33	4.31
4.12	4.16	4.34	4.31
4.00	4.17	4.36	4.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

China Automotive Systems, Inc. CAAS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of China Automotive Systems, Inc. CAAS is: 28950 M

Current day volume is 2.18 times compared to averaged volume China Automotive Systems, Inc. has

Historical price to volume measure of China Automotive Systems, Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.15	0%	2.22%	2.18 times
4.15	-0.48%	-0.72%	0.67 times
4.17	1.21%	1.21%	1.693 times
4.12	3%	3%	0.636 times
4.00	-3.15%	-2.44%	0.598 times
4.13	0%	0%	0.591 times
4.13	1.23%	0.73%	0.691 times
4.08	0.49%	0.25%	0.674 times
4.06	-0.25%	0.25%	0.629 times
4.07	0%	-0.49%	0.815 times

Price to volume Charts of China Automotive Systems, Inc. CAAS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

China Automotive Systems, Inc. CAAS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for China Automotive Systems, Inc. CAAS is: 4.16 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for China Automotive Systems, Inc. CAAS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.15	4.16	0.1	4.36	3.96
4.15	4.16	0.1	4.36	3.96
4.17	4.16	0.1	4.36	3.96
4.12	4.16	0.1	4.37	3.95
4.00	4.17	0.1	4.38	3.96

Bollinger Bands charts for China Automotive Systems, Inc. CAAS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

China Automotive Systems, Inc. CAAS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for China Automotive Systems, Inc. CAAS

14 day China Automotive Systems, Inc. CAAS RSI is: 54.73

According to RSI indicator,

Historical values of RSI indicator for China Automotive Systems, Inc. are as follows in descending order:

54.73 54.73 53.4 54.17 53.43 54.94 54.94 55.7 57.12 55.55 55.55 54.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

China Automotive Systems, Inc. CAAS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for China Automotive Systems, Inc. CAAS

12,26,9 day China Automotive Systems, Inc. CAAS MACD is: 4.12, 4.19, -0.07

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for China Automotive Systems, Inc. CAAS are:

4.12, 4.19, -0.07
4.12, 4.19, -0.07
4.12, 4.19, -0.07
4.11, 4.19, -0.08
4.11, 4.2, -0.09
4.13, 4.22, -0.09
4.13, 4.23, -0.1
4.13, 4.24, -0.11
4.14, 4.25, -0.11
4.16, 4.26, -0.1

MACD charts of China Automotive Systems, Inc. CAAS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

China Automotive Systems, Inc. CAAS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day China Automotive Systems, Inc. CAAS CCI is: 52

According to CCI indicator, China Automotive Systems, Inc. CAAS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in China Automotive Systems, Inc.

Historical CCI values of China Automotive Systems, Inc. CAAS are:

52 62 101 -47 -112 19 41 -41 -69 -85

CCI charts of China Automotive Systems, Inc. CAAS are below. Second charts towards left.

China Automotive Systems, Inc. CAAS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day China Automotive Systems, Inc. CAAS Stochastics is: 57

According to Stochastics indicator, Buying is coming in China Automotive Systems, Inc.

China Automotive Systems, Inc. CAAS is neither over-bought, nor over-sold

Historical Stochastics values of China Automotive Systems, Inc. CAAS are:

57 57 57 57 57 57 57 57 57 57

China Automotive Systems, Inc. CAAS Stochastics charts are below. Third charts to the left, at the bottom