Munafa Stock Market Course + Intraday & FNO calls 
ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.11 and 4.27
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 4.07 |
| Intraday Target 3 | 4.1433333333333 |
| Intraday Target 4 | 4.23 |
| Intraday Target 5 | 4.3 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.15 (0%) | 4.06 | 4.06 - 4.22 | 2.3758 times | Fri 05 December 2025 | 4.15 (-0.48%) | 4.18 | 4.07 - 4.23 | 0.7304 times | Thu 04 December 2025 | 4.17 (1.21%) | 4.12 | 4.10 - 4.25 | 1.8449 times | Wed 03 December 2025 | 4.12 (3%) | 4.00 | 4.00 - 4.13 | 0.6928 times | Tue 02 December 2025 | 4.00 (-3.15%) | 4.10 | 4.00 - 4.13 | 0.6514 times | Mon 01 December 2025 | 4.13 (0%) | 4.13 | 4.11 - 4.13 | 0.6438 times | Fri 28 November 2025 | 4.13 (1.23%) | 4.10 | 4.10 - 4.18 | 0.753 times | Wed 26 November 2025 | 4.08 (0.49%) | 4.07 | 4.07 - 4.11 | 0.7342 times | Tue 25 November 2025 | 4.06 (-0.25%) | 4.05 | 4.03 - 4.12 | 0.6852 times | Mon 24 November 2025 | 4.07 (0%) | 4.09 | 4.01 - 4.10 | 0.8886 times | Fri 21 November 2025 | 4.07 (-1.21%) | 4.10 | 4.00 - 4.12 | 1.7093 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.11 and 4.27
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.1433333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.15 (0%) | 4.06 | 4.06 - 4.22 | 0.3615 times | Fri 05 December 2025 | 4.15 (0.48%) | 4.13 | 4.00 - 4.25 | 0.6943 times | Fri 28 November 2025 | 4.13 (1.47%) | 4.09 | 4.01 - 4.18 | 0.4658 times | Fri 21 November 2025 | 4.07 (-5.13%) | 4.28 | 4.00 - 4.28 | 1.3927 times | Fri 14 November 2025 | 4.29 (3.37%) | 4.27 | 4.04 - 5.08 | 3.3437 times | Fri 07 November 2025 | 4.15 (-2.81%) | 4.24 | 4.15 - 4.35 | 0.507 times | Fri 31 October 2025 | 4.27 (0%) | 4.30 | 4.23 - 4.37 | 0.1908 times | Fri 31 October 2025 | 4.27 (-2.95%) | 4.46 | 4.20 - 4.55 | 1.5594 times | Fri 24 October 2025 | 4.40 (3.53%) | 4.33 | 4.25 - 4.54 | 0.6537 times | Fri 17 October 2025 | 4.25 (-5.13%) | 4.35 | 4.20 - 4.46 | 0.8313 times | Fri 10 October 2025 | 4.48 (-3.86%) | 4.63 | 4.27 - 4.70 | 1.0249 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.08 and 4.33
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.15 (0.48%) | 4.13 | 4.00 - 4.25 | 0.2315 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.252 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.0822 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.8078 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.1106 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.0245 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.5769 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.6158 times | Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.1946 times | Mon 31 March 2025 | 4.42 (-1.56%) | 4.47 | 4.13 - 5.37 | 1.104 times | Fri 28 February 2025 | 4.49 (10.86%) | 4.00 | 3.82 - 4.79 | 1.1236 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 3.83 and 5.7
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 4.34 |
| Yearly Target 4 | 5.18 |
| Yearly Target 5 | 6.21 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.15 (1.22%) | 4.14 | 3.50 - 5.37 | 0.2142 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.3148 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.5286 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.5613 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.693 times | Thu 31 December 2020 | 6.24 (0%) | 2.97 | 2.85 - 13.69 | 3.6881 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Automotive CAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Automotive CAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Automotive CAAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaAutomotive in short term but the buy signal is initial and weak.
ChinaAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and ChinaAutomotive CAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.13 | 4.12 |
| 12 day EMA | 4.12 | 4.12 | 4.12 |
| 20 day EMA | 4.16 | 4.16 | 4.16 |
| 35 day EMA | 4.23 | 4.24 | 4.25 |
| 50 day EMA | 4.33 | 4.34 | 4.35 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.11 | 4.11 |
| 12 day SMA | 4.1 | 4.1 | 4.11 |
| 20 day SMA | 4.16 | 4.16 | 4.16 |
| 35 day SMA | 4.22 | 4.22 | 4.23 |
| 50 day SMA | 4.3 | 4.31 | 4.33 |
| 100 day SMA | 4.31 | 4.31 | 4.31 |
| 150 day SMA | 4.26 | 4.26 | 4.26 |
| 200 day SMA | 4.23 | 4.23 | 4.23 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
