Munafa Stock Market Course + Intraday & FNO calls 
ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.37 and 4.47
| Intraday Target 1 | 4.34 |
| Intraday Target 2 | 4.39 |
| Intraday Target 3 | 4.4433333333333 |
| Intraday Target 4 | 4.49 |
| Intraday Target 5 | 4.54 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.43 (-2.42%) | 4.50 | 4.40 - 4.50 | 1.5127 times | Thu 29 January 2026 | 4.54 (2.02%) | 4.41 | 4.41 - 4.55 | 0.7378 times | Wed 28 January 2026 | 4.45 (-2.84%) | 4.54 | 4.45 - 4.58 | 0.5828 times | Tue 27 January 2026 | 4.58 (-2.35%) | 4.74 | 4.55 - 4.74 | 0.9919 times | Mon 26 January 2026 | 4.69 (0.21%) | 4.70 | 4.61 - 4.79 | 0.3286 times | Fri 23 January 2026 | 4.68 (0.65%) | 4.65 | 4.64 - 4.75 | 0.8617 times | Thu 22 January 2026 | 4.65 (2.2%) | 4.59 | 4.54 - 4.65 | 0.5394 times | Wed 21 January 2026 | 4.55 (-1.73%) | 4.56 | 4.51 - 4.70 | 1.2027 times | Tue 20 January 2026 | 4.63 (-1.91%) | 4.69 | 4.52 - 4.69 | 0.9919 times | Fri 16 January 2026 | 4.72 (1.07%) | 4.61 | 4.61 - 4.78 | 2.2505 times | Thu 15 January 2026 | 4.67 (0.43%) | 4.66 | 4.64 - 4.80 | 1.2275 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.22 and 4.61
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.54 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.43 (-5.34%) | 4.70 | 4.40 - 4.79 | 0.6099 times | Fri 23 January 2026 | 4.68 (-0.85%) | 4.69 | 4.51 - 4.75 | 0.528 times | Fri 16 January 2026 | 4.72 (6.31%) | 4.45 | 4.45 - 4.98 | 2.0209 times | Fri 09 January 2026 | 4.44 (3.02%) | 4.25 | 4.24 - 4.60 | 1.2608 times | Fri 02 January 2026 | 4.31 (2.86%) | 4.20 | 4.16 - 4.34 | 0.7283 times | Fri 26 December 2025 | 4.19 (-3.01%) | 4.37 | 4.15 - 4.43 | 0.7428 times | Fri 19 December 2025 | 4.32 (0.93%) | 4.25 | 4.25 - 4.43 | 0.9067 times | Fri 12 December 2025 | 4.28 (3.13%) | 4.06 | 4.06 - 4.45 | 1.3591 times | Fri 05 December 2025 | 4.15 (0.48%) | 4.13 | 4.00 - 4.25 | 1.1033 times | Fri 28 November 2025 | 4.13 (1.47%) | 4.09 | 4.01 - 4.18 | 0.7401 times | Fri 21 November 2025 | 4.07 (-5.13%) | 4.28 | 4.00 - 4.28 | 2.213 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.34 and 5.08
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.55 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.6328 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.6525 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.2592 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.0885 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.8183 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.117 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.0305 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.5802 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.6194 times | Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.2015 times | Mon 31 March 2025 | 4.42 (-1.56%) | 4.47 | 4.13 - 5.37 | 1.1103 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 4.34 and 5.08
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 4.12 |
| Yearly Target 3 | 4.55 |
| Yearly Target 4 | 4.86 |
| Yearly Target 5 | 5.29 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.0133 times | Wed 31 December 2025 | 4.26 (3.9%) | 4.14 | 3.50 - 5.37 | 0.2579 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.3661 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.6147 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.6528 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.8059 times | Thu 31 December 2020 | 6.24 (0%) | 2.97 | 2.85 - 13.69 | 4.2892 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Automotive CAAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Automotive CAAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of China Automotive CAAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.48
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaAutomotive in short term but the sell signal is initial and weak.
ChinaAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.6 and ChinaAutomotive CAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.56 | 4.57 |
| 12 day EMA | 4.56 | 4.58 | 4.59 |
| 20 day EMA | 4.53 | 4.54 | 4.54 |
| 35 day EMA | 4.46 | 4.46 | 4.46 |
| 50 day EMA | 4.35 | 4.35 | 4.34 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.59 | 4.61 |
| 12 day SMA | 4.6 | 4.64 | 4.65 |
| 20 day SMA | 4.57 | 4.56 | 4.55 |
| 35 day SMA | 4.45 | 4.44 | 4.43 |
| 50 day SMA | 4.35 | 4.34 | 4.34 |
| 100 day SMA | 4.41 | 4.41 | 4.41 |
| 150 day SMA | 4.33 | 4.33 | 4.32 |
| 200 day SMA | 4.26 | 4.25 | 4.25 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
