Munafa Stock Market Course + Intraday & FNO calls 
ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.36 and 4.49
| Intraday Target 1 | 4.33 |
| Intraday Target 2 | 4.38 |
| Intraday Target 3 | 4.4633333333333 |
| Intraday Target 4 | 4.51 |
| Intraday Target 5 | 4.59 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.42 (-2.21%) | 4.55 | 4.42 - 4.55 | 0.7072 times | Thu 06 August 2026 | 4.52 (3.91%) | 4.33 | 4.33 - 4.54 | 0.3604 times | Wed 05 August 2026 | 4.35 (0%) | 4.33 | 4.33 - 4.45 | 0.527 times | Tue 04 August 2026 | 4.35 (-3.12%) | 4.38 | 4.34 - 4.50 | 0.5315 times | Mon 03 August 2026 | 4.49 (-0.44%) | 4.54 | 4.32 - 4.54 | 0.8468 times | Fri 31 July 2026 | 4.51 (5.37%) | 4.24 | 4.24 - 4.54 | 3.0541 times | Thu 30 July 2026 | 4.28 (-1.15%) | 4.31 | 4.24 - 4.42 | 2.3243 times | Wed 29 July 2026 | 4.33 (0%) | 4.36 | 4.31 - 4.41 | 0.6982 times | Tue 28 July 2026 | 4.33 (-0.69%) | 4.33 | 4.32 - 4.47 | 0.6982 times | Mon 27 July 2026 | 4.36 (0.23%) | 4.35 | 4.35 - 4.38 | 0.2523 times | Fri 24 July 2026 | 4.35 (-1.14%) | 4.38 | 4.34 - 4.42 | 0.1126 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.26 and 4.49
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.42 (-2%) | 4.54 | 4.32 - 4.55 | 0.7409 times | Fri 31 July 2026 | 4.51 (3.68%) | 4.35 | 4.24 - 4.54 | 1.7512 times | Fri 24 July 2026 | 4.35 (-0.91%) | 4.41 | 4.32 - 4.47 | 0.4939 times | Fri 17 July 2026 | 4.39 (1.15%) | 4.35 | 4.32 - 4.47 | 0.6949 times | Fri 10 July 2026 | 4.34 (-2.91%) | 4.50 | 4.31 - 4.50 | 0.6176 times | Thu 02 July 2026 | 4.47 (0.68%) | 4.48 | 4.37 - 4.51 | 0.348 times | Fri 26 June 2026 | 4.44 (-0.45%) | 4.41 | 4.35 - 4.52 | 1.1035 times | Thu 18 June 2026 | 4.46 (-3.46%) | 4.58 | 4.40 - 4.65 | 0.6556 times | Fri 12 June 2026 | 4.62 (4.29%) | 4.43 | 4.36 - 4.70 | 2.1418 times | Fri 05 June 2026 | 4.43 (-4.73%) | 4.67 | 4.40 - 4.69 | 1.4526 times | Fri 29 May 2026 | 4.65 (0.43%) | 4.67 | 4.55 - 4.74 | 1.3201 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.26 and 4.49
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.43 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.42 (-2%) | 4.54 | 4.32 - 4.55 | 0.1231 times | Fri 31 July 2026 | 4.51 (0.89%) | 4.40 | 4.24 - 4.54 | 0.6168 times | Tue 30 June 2026 | 4.47 (-3.87%) | 4.67 | 4.35 - 4.70 | 0.9219 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.6328 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 1.0591 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 1.209 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.6807 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.9342 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.9633 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.859 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.5448 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 4.23 and 5.17
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 3.98 |
| Yearly Target 3 | 4.48 |
| Yearly Target 4 | 4.92 |
| Yearly Target 5 | 5.42 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.42 (3.76%) | 4.29 | 4.04 - 4.98 | 0.1017 times | Wed 31 December 2025 | 4.26 (3.9%) | 4.14 | 3.50 - 5.37 | 0.2526 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.3602 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.5992 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.616 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.7945 times | Thu 31 December 2020 | 6.24 (0%) | 2.97 | 2.85 - 13.69 | 4.2759 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Automotive CAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Automotive CAAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaAutomotive in short term but the buy signal is initial and weak.
ChinaAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and ChinaAutomotive CAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.43 | 4.38 |
| 12 day EMA | 4.4 | 4.4 | 4.38 |
| 20 day EMA | 4.41 | 4.41 | 4.4 |
| 35 day EMA | 4.44 | 4.44 | 4.43 |
| 50 day EMA | 4.47 | 4.47 | 4.47 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.44 | 4.4 |
| 12 day SMA | 4.39 | 4.4 | 4.39 |
| 20 day SMA | 4.4 | 4.39 | 4.39 |
| 35 day SMA | 4.41 | 4.41 | 4.41 |
| 50 day SMA | 4.44 | 4.44 | 4.45 |
| 100 day SMA | 4.42 | 4.42 | 4.42 |
| 150 day SMA | 4.43 | 4.43 | 4.43 |
| 200 day SMA | 4.38 | 4.38 | 4.38 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
