Munafa Stock Market Course + Intraday & FNO calls 
ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets CAAS
- CAAS Experts view
- Tomorrow's Movement CAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaAutomotive
Strong intraday Stock price targets for ChinaAutomotive are 4.27 and 4.33
| Intraday Target 1 | 4.26 |
| Intraday Target 2 | 4.28 |
| Intraday Target 3 | 4.32 |
| Intraday Target 4 | 4.34 |
| Intraday Target 5 | 4.38 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.30 (-0.46%) | 4.34 | 4.30 - 4.36 | 1.7 times | Thu 29 October 2026 | 4.32 (-2.04%) | 4.33 | 4.32 - 4.41 | 1.48 times | Wed 28 October 2026 | 4.41 (0%) | 4.40 | 4.37 - 4.41 | 1 times | Tue 27 October 2026 | 4.41 (1.85%) | 4.36 | 4.33 - 4.42 | 0.42 times | Mon 26 October 2026 | 4.33 (0%) | 4.34 | 4.32 - 4.42 | 1.07 times | Fri 23 October 2026 | 4.33 (-0.92%) | 4.37 | 4.32 - 4.38 | 1.89 times | Thu 22 October 2026 | 4.37 (-2.24%) | 4.43 | 4.37 - 4.43 | 0.47 times | Wed 21 October 2026 | 4.47 (-0.67%) | 4.44 | 4.43 - 4.53 | 0.9 times | Tue 20 October 2026 | 4.50 (-0.88%) | 4.40 | 4.40 - 4.50 | 0.56 times | Mon 19 October 2026 | 4.54 (0.67%) | 4.46 | 4.41 - 4.55 | 0.51 times | Fri 16 October 2026 | 4.51 (1.35%) | 4.46 | 4.42 - 4.59 | 1.24 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.24 and 4.36
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.34 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.30 (-0.69%) | 4.34 | 4.30 - 4.42 | 0.4312 times | Fri 23 October 2026 | 4.33 (-3.99%) | 4.46 | 4.32 - 4.55 | 0.3293 times | Fri 16 October 2026 | 4.51 (0.67%) | 4.55 | 4.37 - 4.69 | 0.4859 times | Fri 09 October 2026 | 4.48 (-3.03%) | 4.67 | 4.26 - 4.75 | 1.3612 times | Fri 02 October 2026 | 4.62 (-4.94%) | 4.99 | 4.59 - 4.99 | 0.6319 times | Fri 25 September 2026 | 4.86 (-3.57%) | 5.02 | 4.86 - 5.13 | 0.4373 times | Fri 18 September 2026 | 5.04 (-5.97%) | 5.37 | 4.91 - 5.47 | 0.7947 times | Fri 11 September 2026 | 5.36 (-2.19%) | 5.40 | 5.25 - 5.64 | 0.6487 times | Fri 04 September 2026 | 5.48 (9.82%) | 5.04 | 5.04 - 5.58 | 1.0928 times | Fri 28 August 2026 | 4.99 (6.85%) | 4.67 | 4.67 - 5.45 | 3.7871 times | Fri 21 August 2026 | 4.67 (-1.06%) | 4.65 | 4.46 - 4.78 | 0.8152 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 3.98 and 4.58
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.30 (-10.42%) | 4.77 | 4.26 - 4.86 | 0.6804 times | Wed 30 September 2026 | 4.80 (-12.89%) | 5.51 | 4.75 - 5.64 | 0.65 times | Mon 31 August 2026 | 5.51 (22.17%) | 4.54 | 4.32 - 5.58 | 1.9237 times | Fri 31 July 2026 | 4.51 (0.89%) | 4.40 | 4.24 - 4.54 | 0.5898 times | Tue 30 June 2026 | 4.47 (-3.87%) | 4.67 | 4.35 - 4.70 | 0.8816 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.5614 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 1.0128 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 1.1561 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.6509 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.8933 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.9212 times |
Yearly price and charts ChinaAutomotive
Strong yearly Stock price targets for ChinaAutomotive CAAS are 4.17 and 5.77
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 4.66 |
| Yearly Target 4 | 5.28 |
| Yearly Target 5 | 6.26 |
Yearly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.30 (0.94%) | 4.29 | 4.04 - 5.64 | 0.1472 times | Wed 31 December 2025 | 4.26 (3.9%) | 4.14 | 3.50 - 5.37 | 0.2509 times | Tue 31 December 2024 | 4.10 (26.93%) | 3.25 | 3.05 - 4.97 | 0.3578 times | Fri 29 December 2023 | 3.23 (-44.31%) | 5.80 | 3.04 - 9.70 | 0.5952 times | Fri 30 December 2022 | 5.80 (116.42%) | 2.69 | 2.20 - 8.13 | 0.6119 times | Fri 31 December 2021 | 2.68 (-57.05%) | 6.20 | 2.48 - 8.75 | 0.7892 times | Thu 31 December 2020 | 6.24 (0%) | 2.97 | 2.85 - 13.69 | 4.2478 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Automotive CAAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaAutomotive in short term but the buy signal is initial and weak.
ChinaAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and ChinaAutomotive CAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.37 | 4.4 |
| 12 day EMA | 4.4 | 4.42 | 4.44 |
| 20 day EMA | 4.49 | 4.51 | 4.53 |
| 35 day EMA | 4.62 | 4.64 | 4.66 |
| 50 day EMA | 4.78 | 4.8 | 4.82 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.36 | 4.37 |
| 12 day SMA | 4.41 | 4.42 | 4.43 |
| 20 day SMA | 4.45 | 4.47 | 4.49 |
| 35 day SMA | 4.68 | 4.71 | 4.74 |
| 50 day SMA | 4.85 | 4.86 | 4.87 |
| 100 day SMA | 4.66 | 4.66 | 4.66 |
| 150 day SMA | 4.59 | 4.59 | 4.59 |
| 200 day SMA | 4.55 | 4.55 | 4.55 |
Videos related to: ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
