USA China Automotive Systems, Inc. CAAS BollingerBands indicator, China Automotive Systems, Inc. CAAS indicators BollingerBands technical analysis, China Automotive Systems, Inc. CAAS indicators BollingerBands free charts, China Automotive Systems, Inc. CAAS indicators BollingerBands historical values USA

Stock CAAS - Share China Automotive Systems, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 4.11
Daily Resistance: 4.27
5 Day DMA Moving Average is 4.12
20 Day DMA Moving Average is 4.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0%	4.06	4.15	4.22	4.06	1.38 times
Fri 05 Dec 2025	-0.48%	4.18	4.15	4.23	4.07	0.42 times
Thu 04 Dec 2025	1.21%	4.12	4.17	4.25	4.10	1.07 times
Wed 03 Dec 2025	3%	4.00	4.12	4.13	4.00	0.4 times
Tue 02 Dec 2025	-3.15%	4.10	4.00	4.13	4.00	0.38 times
Mon 01 Dec 2025	0%	4.13	4.13	4.13	4.11	0.37 times
Fri 28 Nov 2025	1.23%	4.10	4.13	4.18	4.10	0.44 times
Wed 26 Nov 2025	0.49%	4.07	4.08	4.11	4.07	0.43 times
Tue 25 Nov 2025	-0.25%	4.05	4.06	4.12	4.03	0.4 times
Mon 24 Nov 2025	0%	4.09	4.07	4.10	4.01	0.52 times

Volume is calculated using 10 day average volume

USA China Automotive Systems, Inc. CAAS BollingerBands indicator, China Automotive Systems, Inc. CAAS indicators BollingerBands technical analysis, China Automotive Systems, Inc. CAAS indicators BollingerBands free charts, China Automotive Systems, Inc. CAAS indicators BollingerBands historical values USA

Below are charts of USA China Automotive Systems, Inc. CAAS BollingerBands indicator, China Automotive Systems, Inc. CAAS indicators BollingerBands technical analysis, China Automotive Systems, Inc. CAAS indicators BollingerBands free charts, China Automotive Systems, Inc. CAAS indicators BollingerBands historical values USA

China Automotive Systems, Inc. CAAS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for China Automotive Systems, Inc. CAAS is: 4.16 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for China Automotive Systems, Inc. CAAS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.15	4.16	0.1	4.36	3.96
4.15	4.16	0.1	4.36	3.96
4.17	4.16	0.1	4.36	3.96
4.12	4.16	0.1	4.37	3.95
4.00	4.17	0.1	4.38	3.96

Bollinger Bands charts for China Automotive Systems, Inc. CAAS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.