ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets PKOH
- PKOH Experts view
- Tomorrow's Movement PKOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkOhio
Strong intraday Stock price targets for ParkOhio are 17.66 and 18.35
Intraday Target 1 | 17.51 |
Intraday Target 2 | 17.8 |
Intraday Target 3 | 18.196666666667 |
Intraday Target 4 | 18.49 |
Intraday Target 5 | 18.89 |
Daily price and volume Park Ohio
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.10 (-3.72%) | 18.59 | 17.90 - 18.59 | 1.3968 times |
Thu 17 April 2025 | 18.80 (2.96%) | 18.23 | 18.12 - 18.85 | 1.238 times |
Wed 16 April 2025 | 18.26 (0.05%) | 18.52 | 18.00 - 18.87 | 0 times |
Wed 16 April 2025 | 18.25 (-0.05%) | 18.52 | 18.00 - 18.87 | 3.6826 times |
Wed 16 April 2025 | 18.26 (0%) | 18.52 | 18.00 - 18.87 | 0 times |
Wed 16 April 2025 | 18.26 (0%) | 18.52 | 18.00 - 18.87 | 0 times |
Wed 16 April 2025 | 18.26 (0%) | 18.52 | 18.00 - 18.87 | 0 times |
Wed 16 April 2025 | 18.26 (0.05%) | 18.52 | 18.00 - 18.87 | 0 times |
Wed 16 April 2025 | 18.25 (-0.05%) | 18.52 | 18.00 - 18.87 | 3.6826 times |
Wed 16 April 2025 | 18.26 (0%) | 18.52 | 18.00 - 18.87 | 0 times |
Wed 16 April 2025 | 18.26 (0%) | 18.52 | 18.00 - 18.87 | 0 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 17.66 and 18.35
Weekly Target 1 | 17.51 |
Weekly Target 2 | 17.8 |
Weekly Target 3 | 18.196666666667 |
Weekly Target 4 | 18.49 |
Weekly Target 5 | 18.89 |
Weekly price and volumes for Park Ohio
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.10 (-3.72%) | 18.59 | 17.90 - 18.59 | 1.3968 times |
Thu 17 April 2025 | 18.80 (3.01%) | 18.52 | 18.00 - 18.87 | 1.238 times |
Wed 16 April 2025 | 18.25 (-0.05%) | 18.52 | 18.00 - 18.87 | 3.6826 times |
Wed 16 April 2025 | 18.26 (0%) | 18.52 | 18.00 - 18.87 | 0 times |
Wed 16 April 2025 | 18.26 (0%) | 18.52 | 18.00 - 18.87 | 0 times |
Wed 16 April 2025 | 18.26 (0%) | 18.52 | 18.00 - 18.87 | 0 times |
Wed 16 April 2025 | 18.26 (0.05%) | 18.52 | 18.00 - 18.87 | 0 times |
Wed 16 April 2025 | 18.25 (-0.05%) | 18.52 | 18.00 - 18.87 | 3.6826 times |
Wed 16 April 2025 | 18.26 (0%) | 18.52 | 18.00 - 18.87 | 0 times |
Wed 16 April 2025 | 18.26 (0%) | 18.52 | 18.00 - 18.87 | 0 times |
Wed 16 April 2025 | 18.26 (-6.31%) | 19.84 | 18.00 - 19.84 | 3.6569 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 15.81 and 20.2
Monthly Target 1 | 15.04 |
Monthly Target 2 | 16.57 |
Monthly Target 3 | 19.43 |
Monthly Target 4 | 20.96 |
Monthly Target 5 | 23.82 |
Monthly price and volumes Park Ohio
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.10 (-16.2%) | 21.51 | 17.90 - 22.29 | 0.7914 times |
Mon 31 March 2025 | 21.60 (-10.74%) | 24.20 | 21.00 - 24.40 | 0.8494 times |
Fri 28 February 2025 | 24.20 (-2.73%) | 24.29 | 23.38 - 26.31 | 0.6443 times |
Fri 31 January 2025 | 24.88 (-5.29%) | 26.44 | 23.04 - 27.29 | 0.9395 times |
Tue 31 December 2024 | 26.27 (-19.59%) | 31.43 | 25.45 - 31.92 | 0.9947 times |
Tue 26 November 2024 | 32.67 (14.75%) | 28.47 | 27.96 - 34.50 | 1.2696 times |
Thu 31 October 2024 | 28.47 (-7.26%) | 30.82 | 28.43 - 30.88 | 0.7599 times |
Mon 30 September 2024 | 30.70 (1.52%) | 29.71 | 27.33 - 31.12 | 1.3326 times |
Fri 30 August 2024 | 30.24 (-3.14%) | 31.42 | 26.29 - 31.42 | 1.0649 times |
Wed 31 July 2024 | 31.22 (20.59%) | 25.86 | 22.74 - 31.95 | 1.3538 times |
Fri 28 June 2024 | 25.89 (-0.99%) | 26.37 | 22.91 - 26.79 | 1.0122 times |
Yearly price and charts ParkOhio
Strong yearly Stock price targets for ParkOhio PKOH are 13.31 and 22.7
Yearly Target 1 | 11.71 |
Yearly Target 2 | 14.9 |
Yearly Target 3 | 21.096666666667 |
Yearly Target 4 | 24.29 |
Yearly Target 5 | 30.49 |
Yearly price and volumes Park Ohio
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 18.10 (-31.1%) | 26.44 | 17.90 - 27.29 | 0.2667 times |
Tue 31 December 2024 | 26.27 (-2.56%) | 27.08 | 22.74 - 34.50 | 0.9943 times |
Fri 29 December 2023 | 26.96 (120.44%) | 12.50 | 10.90 - 28.79 | 1.6047 times |
Fri 30 December 2022 | 12.23 (-42.23%) | 21.37 | 9.23 - 23.47 | 1.651 times |
Fri 31 December 2021 | 21.17 (-31.49%) | 31.38 | 18.80 - 41.78 | 1.1537 times |
Thu 31 December 2020 | 30.90 (0%) | 17.16 | 16.50 - 34.40 | 0.3295 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ParkOhio
Tomorrow's movement Prediction of Park Ohio PKOH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Park Ohio PKOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Park Ohio PKOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Park Ohio PKOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.4
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParkOhio (PKOH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParkOhio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParkOhio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkOhio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkOhio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkOhio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.3 and ParkOhio PKOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.
ParkOhio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
DMA period | DMA value |
5 day DMA | 18.33 |
12 day DMA | 18.29 |
20 day DMA | 18.68 |
35 day DMA | 19.94 |
50 day DMA | 21.06 |
100 day DMA | 23.43 |
150 day DMA | 25.78 |
200 day DMA | 26.56 |
EMA (exponential moving average) of Park Ohio PKOH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.33 | 18.45 | 18.27 |
12 day EMA | 18.51 | 18.59 | 18.55 |
20 day EMA | 18.95 | 19.04 | 19.07 |
35 day EMA | 19.97 | 20.08 | 20.16 |
50 day EMA | 21.15 | 21.27 | 21.37 |
SMA (simple moving average) of Park Ohio PKOH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.33 | 18.37 | 18.26 |
12 day SMA | 18.29 | 18.33 | 18.36 |
20 day SMA | 18.68 | 18.74 | 18.82 |
35 day SMA | 19.94 | 20.06 | 20.18 |
50 day SMA | 21.06 | 21.2 | 21.34 |
100 day SMA | 23.43 | 23.56 | 23.7 |
150 day SMA | 25.78 | 25.85 | 25.92 |
200 day SMA | 26.56 | 26.59 | 26.62 |