ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets ParkOhio

Strong intraday Stock price targets for ParkOhio are 17.66 and 18.35

Intraday Target 117.51
Intraday Target 217.8
Intraday Target 318.196666666667
Intraday Target 418.49
Intraday Target 518.89

Daily price and volume Park Ohio

Date Closing Open Range Volume
Mon 21 April 2025 18.10 (-3.72%) 18.59 17.90 - 18.59 1.3968 times
Thu 17 April 2025 18.80 (2.96%) 18.23 18.12 - 18.85 1.238 times
Wed 16 April 2025 18.26 (0.05%) 18.52 18.00 - 18.87 0 times
Wed 16 April 2025 18.25 (-0.05%) 18.52 18.00 - 18.87 3.6826 times
Wed 16 April 2025 18.26 (0%) 18.52 18.00 - 18.87 0 times
Wed 16 April 2025 18.26 (0%) 18.52 18.00 - 18.87 0 times
Wed 16 April 2025 18.26 (0%) 18.52 18.00 - 18.87 0 times
Wed 16 April 2025 18.26 (0.05%) 18.52 18.00 - 18.87 0 times
Wed 16 April 2025 18.25 (-0.05%) 18.52 18.00 - 18.87 3.6826 times
Wed 16 April 2025 18.26 (0%) 18.52 18.00 - 18.87 0 times
Wed 16 April 2025 18.26 (0%) 18.52 18.00 - 18.87 0 times

 Daily chart ParkOhio

Weekly price and charts ParkOhio

Strong weekly Stock price targets for ParkOhio PKOH are 17.66 and 18.35

Weekly Target 117.51
Weekly Target 217.8
Weekly Target 318.196666666667
Weekly Target 418.49
Weekly Target 518.89

Weekly price and volumes for Park Ohio

Date Closing Open Range Volume
Mon 21 April 2025 18.10 (-3.72%) 18.59 17.90 - 18.59 1.3968 times
Thu 17 April 2025 18.80 (3.01%) 18.52 18.00 - 18.87 1.238 times
Wed 16 April 2025 18.25 (-0.05%) 18.52 18.00 - 18.87 3.6826 times
Wed 16 April 2025 18.26 (0%) 18.52 18.00 - 18.87 0 times
Wed 16 April 2025 18.26 (0%) 18.52 18.00 - 18.87 0 times
Wed 16 April 2025 18.26 (0%) 18.52 18.00 - 18.87 0 times
Wed 16 April 2025 18.26 (0.05%) 18.52 18.00 - 18.87 0 times
Wed 16 April 2025 18.25 (-0.05%) 18.52 18.00 - 18.87 3.6826 times
Wed 16 April 2025 18.26 (0%) 18.52 18.00 - 18.87 0 times
Wed 16 April 2025 18.26 (0%) 18.52 18.00 - 18.87 0 times
Wed 16 April 2025 18.26 (-6.31%) 19.84 18.00 - 19.84 3.6569 times

 weekly chart ParkOhio

Monthly price and charts ParkOhio

Strong monthly Stock price targets for ParkOhio PKOH are 15.81 and 20.2

Monthly Target 115.04
Monthly Target 216.57
Monthly Target 319.43
Monthly Target 420.96
Monthly Target 523.82

Monthly price and volumes Park Ohio

Date Closing Open Range Volume
Mon 21 April 2025 18.10 (-16.2%) 21.51 17.90 - 22.29 0.7914 times
Mon 31 March 2025 21.60 (-10.74%) 24.20 21.00 - 24.40 0.8494 times
Fri 28 February 2025 24.20 (-2.73%) 24.29 23.38 - 26.31 0.6443 times
Fri 31 January 2025 24.88 (-5.29%) 26.44 23.04 - 27.29 0.9395 times
Tue 31 December 2024 26.27 (-19.59%) 31.43 25.45 - 31.92 0.9947 times
Tue 26 November 2024 32.67 (14.75%) 28.47 27.96 - 34.50 1.2696 times
Thu 31 October 2024 28.47 (-7.26%) 30.82 28.43 - 30.88 0.7599 times
Mon 30 September 2024 30.70 (1.52%) 29.71 27.33 - 31.12 1.3326 times
Fri 30 August 2024 30.24 (-3.14%) 31.42 26.29 - 31.42 1.0649 times
Wed 31 July 2024 31.22 (20.59%) 25.86 22.74 - 31.95 1.3538 times
Fri 28 June 2024 25.89 (-0.99%) 26.37 22.91 - 26.79 1.0122 times

 monthly chart ParkOhio

Yearly price and charts ParkOhio

Strong yearly Stock price targets for ParkOhio PKOH are 13.31 and 22.7

Yearly Target 111.71
Yearly Target 214.9
Yearly Target 321.096666666667
Yearly Target 424.29
Yearly Target 530.49

Yearly price and volumes Park Ohio

Date Closing Open Range Volume
Mon 21 April 2025 18.10 (-31.1%) 26.44 17.90 - 27.29 0.2667 times
Tue 31 December 2024 26.27 (-2.56%) 27.08 22.74 - 34.50 0.9943 times
Fri 29 December 2023 26.96 (120.44%) 12.50 10.90 - 28.79 1.6047 times
Fri 30 December 2022 12.23 (-42.23%) 21.37 9.23 - 23.47 1.651 times
Fri 31 December 2021 21.17 (-31.49%) 31.38 18.80 - 41.78 1.1537 times
Thu 31 December 2020 30.90 (0%) 17.16 16.50 - 34.40 0.3295 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of ParkOhio

Tomorrow's movement Prediction of Park Ohio PKOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Park Ohio PKOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Park Ohio PKOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Park Ohio PKOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.4

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParkOhio (PKOH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ParkOhio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParkOhio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParkOhio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParkOhio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParkOhio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.3 and ParkOhio PKOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.

ParkOhio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park Ohio PKOH

DMA (daily moving average) of Park Ohio PKOH

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.29
20 day DMA 18.68
35 day DMA 19.94
50 day DMA 21.06
100 day DMA 23.43
150 day DMA 25.78
200 day DMA 26.56

EMA (exponential moving average) of Park Ohio PKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3318.4518.27
12 day EMA18.5118.5918.55
20 day EMA18.9519.0419.07
35 day EMA19.9720.0820.16
50 day EMA21.1521.2721.37

SMA (simple moving average) of Park Ohio PKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.3718.26
12 day SMA18.2918.3318.36
20 day SMA18.6818.7418.82
35 day SMA19.9420.0620.18
50 day SMA21.0621.221.34
100 day SMA23.4323.5623.7
150 day SMA25.7825.8525.92
200 day SMA26.5626.5926.62

Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top