Munafa Stock Market Course + Intraday & FNO calls 
ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets PKOH
- PKOH Experts view
- Tomorrow's Movement PKOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkOhio
Strong intraday Stock price targets for ParkOhio are 21.02 and 21.72
| Intraday Target 1 | 20.88 |
| Intraday Target 2 | 21.16 |
| Intraday Target 3 | 21.58 |
| Intraday Target 4 | 21.86 |
| Intraday Target 5 | 22.28 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.44 (-1.33%) | 21.73 | 21.30 - 22.00 | 0.9971 times | Wed 03 December 2025 | 21.73 (5.28%) | 20.89 | 20.81 - 21.75 | 1.1289 times | Tue 02 December 2025 | 20.64 (0%) | 20.65 | 20.20 - 21.01 | 0.7479 times | Mon 01 December 2025 | 20.64 (-3.6%) | 21.13 | 20.51 - 21.38 | 0.894 times | Fri 28 November 2025 | 21.41 (3.63%) | 20.74 | 20.74 - 21.47 | 0.7708 times | Wed 26 November 2025 | 20.66 (3.51%) | 20.11 | 20.11 - 20.88 | 1.7421 times | Tue 25 November 2025 | 19.96 (-0.84%) | 20.13 | 19.89 - 20.13 | 0.8625 times | Mon 24 November 2025 | 20.13 (2.34%) | 19.88 | 19.88 - 20.50 | 0.7135 times | Fri 21 November 2025 | 19.67 (1.55%) | 19.37 | 19.22 - 20.15 | 1.212 times | Thu 20 November 2025 | 19.37 (1.73%) | 19.54 | 19.04 - 19.88 | 0.9312 times | Wed 19 November 2025 | 19.04 (1.6%) | 19.10 | 18.82 - 19.13 | 0.6819 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 20.82 and 22.62
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 21.213333333333 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.44 (0.14%) | 21.13 | 20.20 - 22.00 | 1.1165 times | Fri 28 November 2025 | 21.41 (8.85%) | 19.88 | 19.88 - 21.47 | 1.2116 times | Fri 21 November 2025 | 19.67 (-3.44%) | 20.38 | 18.69 - 20.69 | 1.2515 times | Fri 14 November 2025 | 20.37 (5.38%) | 19.69 | 19.37 - 20.75 | 0.9059 times | Fri 07 November 2025 | 19.33 (-6.3%) | 20.78 | 18.06 - 21.16 | 1.9044 times | Fri 31 October 2025 | 20.63 (0%) | 20.45 | 20.40 - 21.22 | 0.1002 times | Fri 31 October 2025 | 20.63 (0.59%) | 20.69 | 20.00 - 21.27 | 1.1088 times | Fri 24 October 2025 | 20.51 (1.48%) | 20.64 | 20.30 - 21.50 | 0.7183 times | Fri 17 October 2025 | 20.21 (4.55%) | 19.68 | 19.59 - 21.03 | 0.6835 times | Fri 10 October 2025 | 19.33 (-7.42%) | 21.39 | 19.05 - 21.39 | 0.9993 times | Fri 03 October 2025 | 20.88 (0.24%) | 20.93 | 20.63 - 21.78 | 0.9942 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 20.82 and 22.62
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 21.213333333333 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.44 (0.14%) | 21.13 | 20.20 - 22.00 | 0.239 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 1.129 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.8345 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.3408 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 1.2004 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.2839 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 1.079 times | Fri 30 May 2025 | 18.30 (-8.09%) | 20.07 | 17.58 - 21.56 | 1.0672 times | Wed 30 April 2025 | 19.91 (-7.82%) | 21.51 | 17.90 - 22.29 | 0.9179 times | Mon 31 March 2025 | 21.60 (-10.74%) | 24.20 | 21.00 - 24.40 | 0.9082 times | Fri 28 February 2025 | 24.20 (-2.73%) | 24.29 | 23.38 - 26.31 | 0.6424 times |
Yearly price and charts ParkOhio
Strong yearly Stock price targets for ParkOhio PKOH are 12.6 and 24.37
| Yearly Target 1 | 9.65 |
| Yearly Target 2 | 15.54 |
| Yearly Target 3 | 21.416666666667 |
| Yearly Target 4 | 27.31 |
| Yearly Target 5 | 33.19 |
Yearly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.44 (-18.39%) | 26.44 | 15.52 - 27.29 | 0.8134 times | Tue 31 December 2024 | 26.27 (-2.56%) | 27.08 | 22.74 - 34.50 | 0.8935 times | Fri 29 December 2023 | 26.96 (120.44%) | 12.50 | 10.90 - 28.79 | 1.4537 times | Fri 30 December 2022 | 12.23 (-42.23%) | 21.37 | 9.23 - 23.47 | 1.4957 times | Fri 31 December 2021 | 21.17 (-31.49%) | 31.38 | 18.80 - 41.78 | 1.0452 times | Thu 31 December 2020 | 30.90 (0%) | 17.16 | 16.50 - 34.40 | 0.2985 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParkOhio
Tomorrow's movement Prediction of Park Ohio PKOH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park Ohio PKOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkOhio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParkOhio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkOhio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ParkOhio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkOhio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and ParkOhio PKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.
ParkOhio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.05 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.35 |
| 100 day DMA | 19.79 |
| 150 day DMA | 19.39 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 20.97 | 20.59 |
| 12 day EMA | 20.64 | 20.49 | 20.27 |
| 20 day EMA | 20.44 | 20.33 | 20.18 |
| 35 day EMA | 20.36 | 20.3 | 20.22 |
| 50 day EMA | 20.5 | 20.46 | 20.41 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.02 | 20.66 |
| 12 day SMA | 20.29 | 20.09 | 19.98 |
| 20 day SMA | 20.05 | 20.03 | 19.94 |
| 35 day SMA | 20.27 | 20.24 | 20.2 |
| 50 day SMA | 20.35 | 20.33 | 20.3 |
| 100 day SMA | 19.79 | 19.75 | 19.71 |
| 150 day SMA | 19.39 | 19.38 | 19.36 |
| 200 day SMA | 19.84 | 19.86 | 19.88 |
Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
