ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets ParkOhio

Strong intraday Stock price targets for ParkOhio are 32.33 and 34.24

Intraday Target 130.78
Intraday Target 231.97
Intraday Target 332.686666666667
Intraday Target 433.88
Intraday Target 534.6

Daily price and volume Park Ohio

Date Closing Open Range Volume
Tue 26 May 2026 33.17 (6.48%) 31.49 31.49 - 33.40 1.0487 times
Fri 22 May 2026 31.15 (2.77%) 30.50 30.05 - 31.27 1.4491 times
Thu 21 May 2026 30.31 (1.44%) 29.76 29.34 - 30.96 1.458 times
Wed 20 May 2026 29.88 (3.71%) 28.81 28.64 - 30.05 0.9867 times
Tue 19 May 2026 28.81 (-3.03%) 29.60 28.58 - 29.60 0.5077 times
Mon 18 May 2026 29.71 (-2.97%) 30.65 29.40 - 31.25 0.6692 times
Fri 15 May 2026 30.62 (-0.71%) 30.40 29.27 - 30.86 0.9126 times
Thu 14 May 2026 30.84 (2.56%) 29.98 29.90 - 31.00 0.5011 times
Wed 13 May 2026 30.07 (1.45%) 29.43 29.32 - 30.31 1.5332 times
Tue 12 May 2026 29.64 (-3.67%) 30.49 28.83 - 31.05 0.9336 times
Mon 11 May 2026 30.77 (-0.16%) 30.96 30.02 - 31.16 0.9624 times

 Daily chart ParkOhio

Weekly price and charts ParkOhio

Strong weekly Stock price targets for ParkOhio PKOH are 32.33 and 34.24

Weekly Target 130.78
Weekly Target 231.97
Weekly Target 332.686666666667
Weekly Target 433.88
Weekly Target 534.6

Weekly price and volumes for Park Ohio

Date Closing Open Range Volume
Tue 26 May 2026 33.17 (6.48%) 31.49 31.49 - 33.40 0.3467 times
Fri 22 May 2026 31.15 (1.73%) 30.65 28.58 - 31.27 1.6764 times
Fri 15 May 2026 30.62 (-0.65%) 30.96 28.83 - 31.16 1.601 times
Fri 08 May 2026 30.82 (7.99%) 28.54 28.10 - 31.92 1.9437 times
Fri 01 May 2026 28.54 (0.21%) 28.16 26.46 - 30.45 1.8409 times
Fri 24 April 2026 28.48 (4.32%) 26.99 25.71 - 28.85 0.9508 times
Fri 17 April 2026 27.30 (4.76%) 26.11 25.08 - 27.45 0.3979 times
Fri 10 April 2026 26.06 (8.81%) 24.12 23.36 - 26.46 0.4597 times
Thu 02 April 2026 23.95 (0.55%) 24.11 23.24 - 24.50 0.3368 times
Fri 27 March 2026 23.82 (3.25%) 24.10 23.36 - 25.21 0.4462 times
Fri 20 March 2026 23.07 (-5.53%) 24.93 21.33 - 25.71 0.3978 times

 weekly chart ParkOhio

Monthly price and charts ParkOhio

Strong monthly Stock price targets for ParkOhio PKOH are 30.63 and 35.94

Monthly Target 126.24
Monthly Target 229.71
Monthly Target 331.553333333333
Monthly Target 435.02
Monthly Target 536.86

Monthly price and volumes Park Ohio

Date Closing Open Range Volume
Tue 26 May 2026 33.17 (14.58%) 29.01 28.09 - 33.40 2.0941 times
Thu 30 April 2026 28.95 (20.42%) 24.07 23.36 - 30.45 1.3427 times
Tue 31 March 2026 24.04 (-6.6%) 25.51 21.33 - 29.50 0.9115 times
Fri 27 February 2026 25.74 (14.1%) 22.39 22.25 - 28.50 0.6603 times
Fri 30 January 2026 22.56 (7.74%) 21.36 20.67 - 24.00 0.5415 times
Wed 31 December 2025 20.94 (-2.2%) 21.13 20.20 - 23.74 1.2017 times
Fri 28 November 2025 21.41 (3.78%) 20.78 18.06 - 21.47 0.8335 times
Fri 31 October 2025 20.63 (-2.87%) 21.05 19.05 - 21.50 0.6003 times
Tue 30 September 2025 21.24 (5.15%) 19.95 19.49 - 22.99 0.9899 times
Fri 29 August 2025 20.20 (23.17%) 16.10 15.52 - 20.73 0.8244 times
Thu 31 July 2025 16.40 (-8.17%) 17.90 16.00 - 19.74 0.9479 times

 monthly chart ParkOhio

Yearly price and charts ParkOhio

Strong yearly Stock price targets for ParkOhio PKOH are 26.92 and 39.65

Yearly Target 116.35
Yearly Target 224.76
Yearly Target 329.08
Yearly Target 437.49
Yearly Target 541.81

Yearly price and volumes Park Ohio

Date Closing Open Range Volume
Tue 26 May 2026 33.17 (58.4%) 21.36 20.67 - 33.40 0.5687 times
Wed 31 December 2025 20.94 (-20.29%) 26.44 15.52 - 27.29 0.9605 times
Tue 31 December 2024 26.27 (-2.56%) 27.08 22.74 - 34.50 0.9514 times
Fri 29 December 2023 26.96 (120.44%) 12.50 10.90 - 28.79 1.5364 times
Fri 30 December 2022 12.23 (-42.23%) 21.37 9.23 - 23.47 1.5524 times
Fri 31 December 2021 21.17 (-31.49%) 31.38 18.80 - 41.78 1.1084 times
Thu 31 December 2020 30.90 (0%) 17.16 16.50 - 34.40 0.3222 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of ParkOhio

Tomorrow's movement Prediction of Park Ohio PKOH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Park Ohio PKOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Park Ohio PKOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Park Ohio PKOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.56

Munafa value: 100 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParkOhio (PKOH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ParkOhio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParkOhio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParkOhio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParkOhio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParkOhio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.53 and ParkOhio PKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.

ParkOhio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park Ohio PKOH

DMA (daily moving average) of Park Ohio PKOH

DMA period DMA value
5 day DMA 30.66
12 day DMA 30.48
20 day DMA 30.11
35 day DMA 28.55
50 day DMA 27.22
100 day DMA 25.78
150 day DMA 24.14
200 day DMA 23.15

EMA (exponential moving average) of Park Ohio PKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.330.3629.96
12 day EMA30.5130.0329.83
20 day EMA29.8929.5429.37
35 day EMA28.7328.4728.31
50 day EMA27.4527.2227.06

SMA (simple moving average) of Park Ohio PKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6629.9729.87
12 day SMA30.4830.2930.21
20 day SMA30.1129.7929.66
35 day SMA28.5528.2928.09
50 day SMA27.2227.0526.94
100 day SMA25.7825.6625.56
150 day SMA24.1424.0623.98
200 day SMA23.1523.0622.98

Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top