ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets ParkOhio

Strong intraday Stock price targets for ParkOhio are 23.75 and 24.27

Intraday Target 123.34
Intraday Target 223.64
Intraday Target 323.856666666667
Intraday Target 424.16
Intraday Target 524.38

Daily price and volume Park Ohio

Date Closing Open Range Volume
Thu 02 April 2026 23.95 (-0.79%) 23.80 23.55 - 24.07 0.47 times
Wed 01 April 2026 24.14 (0.42%) 24.07 23.60 - 24.50 1.2924 times
Tue 31 March 2026 24.04 (2.39%) 23.78 23.38 - 24.35 0.8225 times
Mon 30 March 2026 23.48 (-1.43%) 24.11 23.24 - 24.11 1.423 times
Fri 27 March 2026 23.82 (-2.1%) 24.21 23.36 - 24.21 1.0879 times
Thu 26 March 2026 24.33 (-0.25%) 24.29 24.02 - 24.76 0.8877 times
Wed 25 March 2026 24.39 (0.08%) 24.49 23.77 - 24.99 0.6745 times
Tue 24 March 2026 24.37 (-0.08%) 24.02 24.02 - 24.97 1.0313 times
Mon 23 March 2026 24.39 (5.72%) 24.10 24.10 - 25.21 1.6275 times
Fri 20 March 2026 23.07 (-3.11%) 23.70 21.33 - 23.75 0.6832 times
Thu 19 March 2026 23.81 (-3.99%) 23.58 23.07 - 24.05 0.1857 times

 Daily chart ParkOhio

Weekly price and charts ParkOhio

Strong weekly Stock price targets for ParkOhio PKOH are 22.97 and 24.23

Weekly Target 122.64
Weekly Target 223.29
Weekly Target 323.896666666667
Weekly Target 424.55
Weekly Target 525.16

Weekly price and volumes for Park Ohio

Date Closing Open Range Volume
Thu 02 April 2026 23.95 (0.55%) 24.11 23.24 - 24.50 0.7474 times
Fri 27 March 2026 23.82 (3.25%) 24.10 23.36 - 25.21 0.99 times
Fri 20 March 2026 23.07 (-5.53%) 24.93 21.33 - 25.71 0.8827 times
Fri 13 March 2026 24.42 (-4.57%) 25.23 23.32 - 25.58 1.52 times
Fri 06 March 2026 25.59 (-0.58%) 25.51 25.25 - 29.50 1.7001 times
Fri 27 February 2026 25.74 (-4.7%) 27.16 25.74 - 27.50 0.9138 times
Fri 20 February 2026 27.01 (-3.54%) 28.00 26.57 - 28.38 0.5364 times
Fri 13 February 2026 28.00 (0%) 28.00 27.76 - 28.50 0.1672 times
Fri 13 February 2026 28.00 (12.27%) 25.79 25.50 - 28.50 1.5962 times
Fri 06 February 2026 24.94 (10.55%) 22.39 22.25 - 25.67 0.9462 times
Fri 30 January 2026 22.56 (-1.74%) 22.31 21.17 - 23.40 0.8318 times

 weekly chart ParkOhio

Monthly price and charts ParkOhio

Strong monthly Stock price targets for ParkOhio PKOH are 23.28 and 24.23

Monthly Target 123.05
Monthly Target 223.5
Monthly Target 324
Monthly Target 424.45
Monthly Target 524.95

Monthly price and volumes Park Ohio

Date Closing Open Range Volume
Thu 02 April 2026 23.95 (-0.37%) 24.07 23.55 - 24.50 0.0709 times
Tue 31 March 2026 24.04 (-6.6%) 25.51 21.33 - 29.50 1.1883 times
Fri 27 February 2026 25.74 (14.1%) 22.39 22.25 - 28.50 0.8968 times
Fri 30 January 2026 22.56 (7.74%) 21.36 20.67 - 24.00 0.706 times
Wed 31 December 2025 20.94 (-2.2%) 21.13 20.20 - 23.74 1.5666 times
Fri 28 November 2025 21.41 (3.78%) 20.78 18.06 - 21.47 1.0867 times
Fri 31 October 2025 20.63 (-2.87%) 21.05 19.05 - 21.50 0.8032 times
Tue 30 September 2025 21.24 (5.15%) 19.95 19.49 - 22.99 1.2905 times
Fri 29 August 2025 20.20 (23.17%) 16.10 15.52 - 20.73 1.1554 times
Thu 31 July 2025 16.40 (-8.17%) 17.90 16.00 - 19.74 1.2357 times
Mon 30 June 2025 17.86 (-2.4%) 18.20 16.81 - 19.64 1.0386 times

 monthly chart ParkOhio

Yearly price and charts ParkOhio

Strong yearly Stock price targets for ParkOhio PKOH are 22.31 and 31.14

Yearly Target 115.88
Yearly Target 219.91
Yearly Target 324.706666666667
Yearly Target 428.74
Yearly Target 533.54

Yearly price and volumes Park Ohio

Date Closing Open Range Volume
Thu 02 April 2026 23.95 (14.37%) 21.36 20.67 - 29.50 0.2313 times
Wed 31 December 2025 20.94 (-20.29%) 26.44 15.52 - 27.29 1.011 times
Tue 31 December 2024 26.27 (-2.56%) 27.08 22.74 - 34.50 0.9919 times
Fri 29 December 2023 26.96 (120.44%) 12.50 10.90 - 28.79 1.6138 times
Fri 30 December 2022 12.23 (-42.23%) 21.37 9.23 - 23.47 1.6604 times
Fri 31 December 2021 21.17 (-31.49%) 31.38 18.80 - 41.78 1.1603 times
Thu 31 December 2020 30.90 (0%) 17.16 16.50 - 34.40 0.3314 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of ParkOhio

Tomorrow's movement Prediction of Park Ohio PKOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Park Ohio PKOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkOhio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ParkOhio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParkOhio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParkOhio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParkOhio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and ParkOhio PKOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.

ParkOhio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park Ohio PKOH

DMA (daily moving average) of Park Ohio PKOH

DMA period DMA value
5 day DMA 23.89
12 day DMA 24.05
20 day DMA 24.65
35 day DMA 25.63
50 day DMA 25.09
100 day DMA 23.18
150 day DMA 22.36
200 day DMA 21.27

EMA (exponential moving average) of Park Ohio PKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA2424.0223.96
12 day EMA24.2324.2824.3
20 day EMA24.5124.5724.62
35 day EMA24.6124.6524.68
50 day EMA24.7924.8224.85

SMA (simple moving average) of Park Ohio PKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.9624.01
12 day SMA24.0524.1124.14
20 day SMA24.6524.7624.88
35 day SMA25.6325.7325.78
50 day SMA25.0925.0625.04
100 day SMA23.1823.1523.11
150 day SMA22.3622.3422.3
200 day SMA21.2721.2421.21

Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top