ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets ParkOhio

Strong intraday Stock price targets for ParkOhio are 23.27 and 24.93

Intraday Target 122.89
Intraday Target 223.65
Intraday Target 324.546666666667
Intraday Target 425.31
Intraday Target 526.21

Daily price and volume Park Ohio

Date Closing Open Range Volume
Fri 13 March 2026 24.42 (-0.85%) 24.67 23.78 - 25.44 1.3796 times
Thu 12 March 2026 24.63 (-3.34%) 25.30 24.21 - 25.34 1.1708 times
Wed 11 March 2026 25.48 (1.76%) 25.07 24.45 - 25.58 1.2116 times
Mon 09 March 2026 25.04 (-2.15%) 25.23 23.32 - 25.23 0.7318 times
Fri 06 March 2026 25.59 (-8.02%) 27.35 25.25 - 27.35 0.9309 times
Thu 05 March 2026 27.82 (4.43%) 26.40 26.40 - 29.50 1.5811 times
Wed 04 March 2026 26.64 (1.29%) 26.84 26.60 - 28.04 1.3484 times
Tue 03 March 2026 26.30 (-0.68%) 25.78 25.35 - 26.43 0.607 times
Mon 02 March 2026 26.48 (2.87%) 25.51 25.47 - 26.85 0.559 times
Fri 27 February 2026 25.74 (-3.96%) 26.63 25.74 - 26.64 0.4798 times
Thu 26 February 2026 26.80 (1.94%) 26.47 26.04 - 26.87 0.3599 times

 Daily chart ParkOhio

Weekly price and charts ParkOhio

Strong weekly Stock price targets for ParkOhio PKOH are 22.74 and 25

Weekly Target 122.18
Weekly Target 223.3
Weekly Target 324.44
Weekly Target 425.56
Weekly Target 526.7

Weekly price and volumes for Park Ohio

Date Closing Open Range Volume
Fri 13 March 2026 24.42 (-4.57%) 25.23 23.32 - 25.58 1.602 times
Fri 06 March 2026 25.59 (-0.58%) 25.51 25.25 - 29.50 1.7918 times
Fri 27 February 2026 25.74 (-4.7%) 27.16 25.74 - 27.50 0.9631 times
Fri 20 February 2026 27.01 (-3.54%) 28.00 26.57 - 28.38 0.5653 times
Fri 13 February 2026 28.00 (0%) 28.00 27.76 - 28.50 0.1762 times
Fri 13 February 2026 28.00 (12.27%) 25.79 25.50 - 28.50 1.6823 times
Fri 06 February 2026 24.94 (10.55%) 22.39 22.25 - 25.67 0.9973 times
Fri 30 January 2026 22.56 (-1.74%) 22.31 21.17 - 23.40 0.8767 times
Fri 23 January 2026 22.96 (-0.3%) 22.77 22.32 - 24.00 0.5542 times
Fri 16 January 2026 23.03 (2.77%) 22.49 21.88 - 23.50 0.7911 times
Fri 09 January 2026 22.41 (7.79%) 20.96 20.67 - 22.59 1.0058 times

 weekly chart ParkOhio

Monthly price and charts ParkOhio

Strong monthly Stock price targets for ParkOhio PKOH are 20.78 and 26.96

Monthly Target 119.57
Monthly Target 221.99
Monthly Target 325.746666666667
Monthly Target 428.17
Monthly Target 531.93

Monthly price and volumes Park Ohio

Date Closing Open Range Volume
Fri 13 March 2026 24.42 (-5.13%) 25.51 23.32 - 29.50 0.6628 times
Fri 27 February 2026 25.74 (14.1%) 22.39 22.25 - 28.50 0.8563 times
Fri 30 January 2026 22.56 (7.74%) 21.36 20.67 - 24.00 0.674 times
Wed 31 December 2025 20.94 (-2.2%) 21.13 20.20 - 23.74 1.4957 times
Fri 28 November 2025 21.41 (3.78%) 20.78 18.06 - 21.47 1.0375 times
Fri 31 October 2025 20.63 (-2.87%) 21.05 19.05 - 21.50 0.7669 times
Tue 30 September 2025 21.24 (5.15%) 19.95 19.49 - 22.99 1.2321 times
Fri 29 August 2025 20.20 (23.17%) 16.10 15.52 - 20.73 1.1032 times
Thu 31 July 2025 16.40 (-8.17%) 17.90 16.00 - 19.74 1.1798 times
Mon 30 June 2025 17.86 (-2.4%) 18.20 16.81 - 19.64 0.9916 times
Fri 30 May 2025 18.30 (-8.09%) 20.07 17.58 - 21.56 0.9807 times

 monthly chart ParkOhio

Yearly price and charts ParkOhio

Strong yearly Stock price targets for ParkOhio PKOH are 22.55 and 31.38

Yearly Target 116.03
Yearly Target 220.23
Yearly Target 324.863333333333
Yearly Target 429.06
Yearly Target 533.69

Yearly price and volumes Park Ohio

Date Closing Open Range Volume
Fri 13 March 2026 24.42 (16.62%) 21.36 20.67 - 29.50 0.1869 times
Wed 31 December 2025 20.94 (-20.29%) 26.44 15.52 - 27.29 1.0176 times
Tue 31 December 2024 26.27 (-2.56%) 27.08 22.74 - 34.50 0.9984 times
Fri 29 December 2023 26.96 (120.44%) 12.50 10.90 - 28.79 1.6244 times
Fri 30 December 2022 12.23 (-42.23%) 21.37 9.23 - 23.47 1.6713 times
Fri 31 December 2021 21.17 (-31.49%) 31.38 18.80 - 41.78 1.1679 times
Thu 31 December 2020 30.90 (0%) 17.16 16.50 - 34.40 0.3335 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of ParkOhio

Tomorrow's movement Prediction of Park Ohio PKOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Park Ohio PKOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Park Ohio PKOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.42

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkOhio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ParkOhio in short term but the sell signal is initial and weak.

ParkOhio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParkOhio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParkOhio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.86 and ParkOhio PKOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.

ParkOhio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park Ohio PKOH

DMA (daily moving average) of Park Ohio PKOH

DMA period DMA value
5 day DMA 25.03
12 day DMA 25.94
20 day DMA 26.44
35 day DMA 25.55
50 day DMA 24.56
100 day DMA 22.72
150 day DMA 21.96
200 day DMA 20.87

EMA (exponential moving average) of Park Ohio PKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.4225.82
12 day EMA25.6925.9226.16
20 day EMA25.7725.9126.04
35 day EMA25.1525.1925.22
50 day EMA24.3224.3224.31

SMA (simple moving average) of Park Ohio PKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.7126.11
12 day SMA25.9426.0826.21
20 day SMA26.4426.626.74
35 day SMA25.5525.5225.49
50 day SMA24.5624.4824.41
100 day SMA22.7222.6822.64
150 day SMA21.9621.9121.87
200 day SMA20.8720.8420.81

Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top