Munafa Stock Market Course + Intraday & FNO calls 
ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets PKOH
- PKOH Experts view
- Tomorrow's Movement PKOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkOhio
Strong intraday Stock price targets for ParkOhio are 46.39 and 48.02
| Intraday Target 1 | 46.06 |
| Intraday Target 2 | 46.71 |
| Intraday Target 3 | 47.69 |
| Intraday Target 4 | 48.34 |
| Intraday Target 5 | 49.32 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 47.36 (-3.09%) | 48.49 | 47.04 - 48.67 | 0.57 times | Mon 17 August 2026 | 48.87 (-1.07%) | 49.40 | 48.17 - 50.50 | 0.9287 times | Fri 14 August 2026 | 49.40 (-0.3%) | 49.44 | 48.22 - 49.62 | 0.7746 times | Thu 13 August 2026 | 49.55 (0.34%) | 49.60 | 48.60 - 51.16 | 1.3364 times | Wed 12 August 2026 | 49.38 (3.54%) | 48.16 | 47.72 - 50.37 | 1.5301 times | Tue 11 August 2026 | 47.69 (-0.36%) | 48.07 | 46.44 - 48.78 | 0.5407 times | Mon 10 August 2026 | 47.86 (-8.86%) | 52.55 | 47.63 - 53.30 | 0.943 times | Fri 07 August 2026 | 52.51 (12.9%) | 47.34 | 47.25 - 52.66 | 1.5342 times | Thu 06 August 2026 | 46.51 (11.78%) | 43.24 | 42.11 - 48.00 | 1.4605 times | Wed 05 August 2026 | 41.61 (0.75%) | 41.41 | 41.00 - 42.27 | 0.3818 times | Tue 04 August 2026 | 41.30 (2.33%) | 40.70 | 40.55 - 41.54 | 0.4275 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 45.47 and 48.93
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 48.3 |
| Weekly Target 4 | 49.56 |
| Weekly Target 5 | 51.76 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 47.36 (-4.13%) | 49.40 | 47.04 - 50.50 | 0.5035 times | Fri 14 August 2026 | 49.40 (-5.92%) | 52.55 | 46.44 - 53.30 | 1.7219 times | Fri 07 August 2026 | 52.51 (31.51%) | 40.44 | 40.24 - 52.66 | 1.5061 times | Fri 31 July 2026 | 39.93 (3.8%) | 38.81 | 37.47 - 40.41 | 0.9045 times | Fri 24 July 2026 | 38.47 (1.88%) | 38.01 | 36.92 - 39.69 | 0.6699 times | Fri 17 July 2026 | 37.76 (4.08%) | 36.68 | 35.22 - 39.07 | 0.7301 times | Fri 10 July 2026 | 36.28 (-0.06%) | 36.42 | 33.76 - 37.75 | 0.7206 times | Thu 02 July 2026 | 36.30 (-7.07%) | 38.98 | 35.87 - 39.06 | 0.7901 times | Fri 26 June 2026 | 39.06 (8.5%) | 35.76 | 35.47 - 39.33 | 1.7104 times | Thu 18 June 2026 | 36.00 (3.66%) | 35.13 | 34.27 - 36.61 | 0.7429 times | Fri 12 June 2026 | 34.73 (8.5%) | 32.49 | 32.38 - 35.53 | 0.7155 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 43.8 and 56.86
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 46.966666666667 |
| Monthly Target 4 | 53.69 |
| Monthly Target 5 | 60.03 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 47.36 (18.61%) | 40.44 | 40.24 - 53.30 | 1.5112 times | Fri 31 July 2026 | 39.93 (3.85%) | 38.36 | 33.76 - 40.41 | 1.3901 times | Tue 30 June 2026 | 38.45 (18.09%) | 32.27 | 31.21 - 39.33 | 1.7024 times | Fri 29 May 2026 | 32.56 (12.47%) | 29.01 | 28.09 - 35.01 | 1.6002 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 0.9282 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.6301 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.4565 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.3744 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 0.8307 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 0.5762 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.415 times |
Yearly price and charts ParkOhio
Strong yearly Stock price targets for ParkOhio PKOH are 34.02 and 66.65
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 27.59 |
| Yearly Target 3 | 40.443333333333 |
| Yearly Target 4 | 60.22 |
| Yearly Target 5 | 73.07 |
Yearly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 47.36 (126.17%) | 21.36 | 20.67 - 53.30 | 1.1572 times | Wed 31 December 2025 | 20.94 (-20.29%) | 26.44 | 15.52 - 27.29 | 0.8726 times | Tue 31 December 2024 | 26.27 (-2.56%) | 27.08 | 22.74 - 34.50 | 0.8644 times | Fri 29 December 2023 | 26.96 (120.44%) | 12.50 | 10.90 - 28.79 | 1.3958 times | Fri 30 December 2022 | 12.23 (-42.23%) | 21.37 | 9.23 - 23.47 | 1.4103 times | Fri 31 December 2021 | 21.17 (-31.49%) | 31.38 | 18.80 - 41.78 | 1.007 times | Thu 31 December 2020 | 30.90 (0%) | 17.16 | 16.50 - 34.40 | 0.2927 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkOhio
Tomorrow's movement Prediction of Park Ohio PKOH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park Ohio PKOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 35, while middle bands are at 39 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkOhio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParkOhio in short term and the buy signal is strong.
ParkOhio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkOhio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParkOhio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.77 and ParkOhio PKOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.
ParkOhio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 46.87 |
| 20 day DMA | 43.67 |
| 35 day DMA | 40.85 |
| 50 day DMA | 39.25 |
| 100 day DMA | 33.92 |
| 150 day DMA | 30.9 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 48.76 | 48.7 |
| 12 day EMA | 46.68 | 46.56 | 46.14 |
| 20 day EMA | 44.71 | 44.43 | 43.96 |
| 35 day EMA | 42.1 | 41.79 | 41.37 |
| 50 day EMA | 39.67 | 39.36 | 38.97 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 48.98 | 48.78 |
| 12 day SMA | 46.87 | 46.25 | 45.46 |
| 20 day SMA | 43.67 | 43.27 | 42.7 |
| 35 day SMA | 40.85 | 40.59 | 40.31 |
| 50 day SMA | 39.25 | 38.94 | 38.63 |
| 100 day SMA | 33.92 | 33.69 | 33.45 |
| 150 day SMA | 30.9 | 30.73 | 30.54 |
| 200 day SMA | 28.41 | 28.28 | 28.14 |
Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
