Munafa Stock Market Course + Intraday & FNO calls 
ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets PKOH
- PKOH Experts view
- Tomorrow's Movement PKOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkOhio
Strong intraday Stock price targets for ParkOhio are 46.84 and 48.62
| Intraday Target 1 | 45.45 |
| Intraday Target 2 | 46.44 |
| Intraday Target 3 | 47.226666666667 |
| Intraday Target 4 | 48.22 |
| Intraday Target 5 | 49.01 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.44 (-1.25%) | 47.38 | 46.23 - 48.01 | 1.7769 times | Fri 25 September 2026 | 48.04 (1.09%) | 47.42 | 47.01 - 48.52 | 0.8595 times | Thu 24 September 2026 | 47.52 (1.52%) | 46.99 | 46.64 - 48.00 | 1.0333 times | Wed 23 September 2026 | 46.81 (-0.76%) | 46.99 | 46.01 - 47.14 | 0.5167 times | Tue 22 September 2026 | 47.17 (3.15%) | 46.34 | 46.11 - 47.17 | 0.6808 times | Mon 21 September 2026 | 45.73 (-0.72%) | 46.49 | 45.22 - 46.65 | 0.684 times | Fri 18 September 2026 | 46.06 (-0.26%) | 45.68 | 44.84 - 46.23 | 1.7319 times | Thu 17 September 2026 | 46.18 (2.46%) | 45.95 | 45.78 - 46.95 | 0.6261 times | Wed 16 September 2026 | 45.07 (0.13%) | 45.31 | 44.50 - 46.00 | 0.9046 times | Tue 15 September 2026 | 45.01 (0.22%) | 44.70 | 44.00 - 45.02 | 1.1862 times | Mon 14 September 2026 | 44.91 (-3.32%) | 45.61 | 44.70 - 45.87 | 0.8756 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 46.84 and 48.62
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 47.226666666667 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.44 (-1.25%) | 47.38 | 46.23 - 48.01 | 0.2766 times | Fri 25 September 2026 | 48.04 (4.3%) | 46.49 | 45.22 - 48.52 | 0.5875 times | Fri 18 September 2026 | 46.06 (-0.84%) | 45.61 | 44.00 - 46.95 | 0.8287 times | Fri 11 September 2026 | 46.45 (-0.06%) | 46.47 | 44.86 - 47.34 | 0.737 times | Fri 04 September 2026 | 46.48 (1.57%) | 46.00 | 43.62 - 47.00 | 0.9487 times | Fri 28 August 2026 | 45.76 (0.13%) | 45.93 | 44.44 - 47.69 | 0.9745 times | Fri 21 August 2026 | 45.70 (-7.49%) | 49.40 | 44.42 - 50.50 | 1.1279 times | Fri 14 August 2026 | 49.40 (-5.92%) | 52.55 | 46.44 - 53.30 | 1.883 times | Fri 07 August 2026 | 52.51 (31.51%) | 40.44 | 40.24 - 52.66 | 1.647 times | Fri 31 July 2026 | 39.93 (3.8%) | 38.81 | 37.47 - 40.41 | 0.9891 times | Fri 24 July 2026 | 38.47 (1.88%) | 38.01 | 36.92 - 39.69 | 0.7325 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 45.53 and 50.43
| Monthly Target 1 | 41.63 |
| Monthly Target 2 | 44.53 |
| Monthly Target 3 | 46.526666666667 |
| Monthly Target 4 | 49.43 |
| Monthly Target 5 | 51.43 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.44 (5.12%) | 44.81 | 43.62 - 48.52 | 1.0315 times | Mon 31 August 2026 | 45.13 (13.02%) | 40.44 | 40.24 - 53.30 | 1.9349 times | Fri 31 July 2026 | 39.93 (3.85%) | 38.36 | 33.76 - 40.41 | 1.2357 times | Tue 30 June 2026 | 38.45 (18.09%) | 32.27 | 31.21 - 39.33 | 1.5133 times | Fri 29 May 2026 | 32.56 (12.47%) | 29.01 | 28.09 - 35.01 | 1.4225 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 0.8251 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.5601 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.4058 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.3328 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 0.7384 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 0.5122 times |
Yearly price and charts ParkOhio
Strong yearly Stock price targets for ParkOhio PKOH are 34.06 and 66.69
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 27.64 |
| Yearly Target 3 | 40.47 |
| Yearly Target 4 | 60.27 |
| Yearly Target 5 | 73.1 |
Yearly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.44 (126.55%) | 21.36 | 20.67 - 53.30 | 1.3555 times | Wed 31 December 2025 | 20.94 (-20.29%) | 26.44 | 15.52 - 27.29 | 0.843 times | Tue 31 December 2024 | 26.27 (-2.56%) | 27.08 | 22.74 - 34.50 | 0.835 times | Fri 29 December 2023 | 26.96 (120.44%) | 12.50 | 10.90 - 28.79 | 1.3484 times | Fri 30 December 2022 | 12.23 (-42.23%) | 21.37 | 9.23 - 23.47 | 1.3625 times | Fri 31 December 2021 | 21.17 (-31.49%) | 31.38 | 18.80 - 41.78 | 0.9728 times | Thu 31 December 2020 | 30.90 (0%) | 17.16 | 16.50 - 34.40 | 0.2828 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkOhio
Tomorrow's movement Prediction of Park Ohio PKOH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park Ohio PKOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Park Ohio PKOH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkOhio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParkOhio in short term and the buy signal is strong.
ParkOhio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkOhio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkOhio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.51 and ParkOhio PKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.
ParkOhio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 46.37 |
| 20 day DMA | 46.05 |
| 35 day DMA | 46.5 |
| 50 day DMA | 44.75 |
| 100 day DMA | 39.39 |
| 150 day DMA | 34.93 |
| 200 day DMA | 32.01 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 47.21 | 46.79 |
| 12 day EMA | 46.71 | 46.58 | 46.32 |
| 20 day EMA | 46.29 | 46.17 | 45.97 |
| 35 day EMA | 45.24 | 45.11 | 44.94 |
| 50 day EMA | 44.4 | 44.28 | 44.13 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.05 | 46.66 |
| 12 day SMA | 46.37 | 46.23 | 46.13 |
| 20 day SMA | 46.05 | 45.97 | 45.94 |
| 35 day SMA | 46.5 | 46.64 | 46.6 |
| 50 day SMA | 44.75 | 44.56 | 44.36 |
| 100 day SMA | 39.39 | 39.21 | 39.02 |
| 150 day SMA | 34.93 | 34.8 | 34.66 |
| 200 day SMA | 32.01 | 31.89 | 31.75 |
Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
