ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets ParkOhio

Strong intraday Stock price targets for ParkOhio are 46.03 and 47.22

Intraday Target 145.14
Intraday Target 245.73
Intraday Target 346.33
Intraday Target 446.92
Intraday Target 547.52

Daily price and volume Park Ohio

Date Closing Open Range Volume
Wed 21 October 2026 46.32 (0.37%) 46.08 45.74 - 46.93 0.9788 times
Tue 20 October 2026 46.15 (1.07%) 45.68 44.86 - 46.48 1.0684 times
Mon 19 October 2026 45.66 (-0.2%) 46.12 45.13 - 46.24 0.7264 times
Fri 16 October 2026 45.75 (-0.95%) 46.42 45.36 - 46.81 0.7818 times
Thu 15 October 2026 46.19 (-2.35%) 47.39 45.61 - 47.63 1.6205 times
Wed 14 October 2026 47.30 (-3.98%) 48.67 47.08 - 49.03 0.8567 times
Tue 13 October 2026 49.26 (1.95%) 48.05 47.31 - 49.40 1.145 times
Mon 12 October 2026 48.32 (-1.45%) 49.02 48.25 - 49.16 0.8078 times
Fri 09 October 2026 49.03 (1.2%) 48.41 47.95 - 49.45 0.9821 times
Thu 08 October 2026 48.45 (0.35%) 47.84 47.09 - 49.10 1.0326 times
Wed 07 October 2026 48.28 (-0.82%) 47.91 47.11 - 48.37 1.3746 times

 Daily chart ParkOhio

Weekly price and charts ParkOhio

Strong weekly Stock price targets for ParkOhio PKOH are 45.59 and 47.66

Weekly Target 143.97
Weekly Target 245.14
Weekly Target 346.036666666667
Weekly Target 447.21
Weekly Target 548.11

Weekly price and volumes for Park Ohio

Date Closing Open Range Volume
Wed 21 October 2026 46.32 (1.25%) 46.12 44.86 - 46.93 0.4959 times
Fri 16 October 2026 45.75 (-6.69%) 49.02 45.36 - 49.40 0.9317 times
Fri 09 October 2026 49.03 (3.5%) 47.45 45.92 - 50.17 1.1125 times
Fri 02 October 2026 47.37 (-1.39%) 47.38 44.38 - 48.01 1.4113 times
Fri 25 September 2026 48.04 (4.3%) 46.49 45.22 - 48.52 0.6828 times
Fri 18 September 2026 46.06 (-0.84%) 45.61 44.00 - 46.95 0.9632 times
Fri 11 September 2026 46.45 (-0.06%) 46.47 44.86 - 47.34 0.8566 times
Fri 04 September 2026 46.48 (1.57%) 46.00 43.62 - 47.00 1.1026 times
Fri 28 August 2026 45.76 (0.13%) 45.93 44.44 - 47.69 1.1326 times
Fri 21 August 2026 45.70 (-7.49%) 49.40 44.42 - 50.50 1.3108 times
Fri 14 August 2026 49.40 (-5.92%) 52.55 46.44 - 53.30 2.1884 times

 weekly chart ParkOhio

Monthly price and charts ParkOhio

Strong monthly Stock price targets for ParkOhio PKOH are 45.35 and 51.14

Monthly Target 141.17
Monthly Target 243.74
Monthly Target 346.956666666667
Monthly Target 449.53
Monthly Target 552.75

Monthly price and volumes Park Ohio

Date Closing Open Range Volume
Wed 21 October 2026 46.32 (0.26%) 46.05 44.38 - 50.17 0.8558 times
Wed 30 September 2026 46.20 (2.37%) 44.81 43.62 - 48.52 1.1458 times
Mon 31 August 2026 45.13 (13.02%) 40.44 40.24 - 53.30 1.8804 times
Fri 31 July 2026 39.93 (3.85%) 38.36 33.76 - 40.41 1.2009 times
Tue 30 June 2026 38.45 (18.09%) 32.27 31.21 - 39.33 1.4707 times
Fri 29 May 2026 32.56 (12.47%) 29.01 28.09 - 35.01 1.3824 times
Thu 30 April 2026 28.95 (20.42%) 24.07 23.36 - 30.45 0.8019 times
Tue 31 March 2026 24.04 (-6.6%) 25.51 21.33 - 29.50 0.5443 times
Fri 27 February 2026 25.74 (14.1%) 22.39 22.25 - 28.50 0.3943 times
Fri 30 January 2026 22.56 (7.74%) 21.36 20.67 - 24.00 0.3234 times
Wed 31 December 2025 20.94 (-2.2%) 21.13 20.20 - 23.74 0.7177 times

 monthly chart ParkOhio

Yearly price and charts ParkOhio

Strong yearly Stock price targets for ParkOhio PKOH are 33.5 and 66.13

Yearly Target 17.47
Yearly Target 226.89
Yearly Target 340.096666666667
Yearly Target 459.52
Yearly Target 572.73

Yearly price and volumes Park Ohio

Date Closing Open Range Volume
Wed 21 October 2026 46.32 (121.2%) 21.36 20.67 - 53.30 1.4743 times
Wed 31 December 2025 20.94 (-20.29%) 26.44 15.52 - 27.29 0.8252 times
Tue 31 December 2024 26.27 (-2.56%) 27.08 22.74 - 34.50 0.8175 times
Fri 29 December 2023 26.96 (120.44%) 12.50 10.90 - 28.79 1.32 times
Fri 30 December 2022 12.23 (-42.23%) 21.37 9.23 - 23.47 1.3338 times
Fri 31 December 2021 21.17 (-31.49%) 31.38 18.80 - 41.78 0.9523 times
Thu 31 December 2020 30.90 (0%) 17.16 16.50 - 34.40 0.2769 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of ParkOhio

Tomorrow's movement Prediction of Park Ohio PKOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Park Ohio PKOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParkOhio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ParkOhio in short term but the sell signal is initial and weak.

ParkOhio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParkOhio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParkOhio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.26 and ParkOhio PKOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.

ParkOhio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park Ohio PKOH

DMA (daily moving average) of Park Ohio PKOH

DMA period DMA value
5 day DMA 46.01
12 day DMA 47.45
20 day DMA 47.37
35 day DMA 46.75
50 day DMA 46.73
100 day DMA 42.18
150 day DMA 37.36
200 day DMA 34.16

EMA (exponential moving average) of Park Ohio PKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3746.3946.51
12 day EMA46.8746.9747.12
20 day EMA46.9847.0547.15
35 day EMA46.9947.0347.08
50 day EMA46.746.7246.74

SMA (simple moving average) of Park Ohio PKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0146.2146.83
12 day SMA47.4547.5747.67
20 day SMA47.3747.447.45
35 day SMA46.7546.6946.66
50 day SMA46.7346.7546.79
100 day SMA42.1842.0441.91
150 day SMA37.3637.2237.07
200 day SMA34.1634.0433.91

Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top