Munafa Stock Market Course + Intraday & FNO calls 
ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets PKOH
- PKOH Experts view
- Tomorrow's Movement PKOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkOhio
Strong intraday Stock price targets for ParkOhio are 37.05 and 38.62
| Intraday Target 1 | 36.67 |
| Intraday Target 2 | 37.43 |
| Intraday Target 3 | 38.236666666667 |
| Intraday Target 4 | 39 |
| Intraday Target 5 | 39.81 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.20 (-2.43%) | 38.88 | 37.47 - 39.04 | 1.3561 times | Tue 28 July 2026 | 39.15 (0.13%) | 39.16 | 38.35 - 39.73 | 1.3256 times | Mon 27 July 2026 | 39.10 (1.64%) | 38.81 | 38.06 - 39.50 | 0.9224 times | Fri 24 July 2026 | 38.47 (0.79%) | 38.44 | 38.18 - 39.31 | 0.57 times | Thu 23 July 2026 | 38.17 (-1.09%) | 38.20 | 36.92 - 38.85 | 1.1066 times | Wed 22 July 2026 | 38.59 (-1.73%) | 38.95 | 38.59 - 39.69 | 0.8093 times | Tue 21 July 2026 | 39.27 (4.69%) | 37.40 | 36.93 - 39.67 | 1.0544 times | Mon 20 July 2026 | 37.51 (-0.66%) | 38.01 | 37.26 - 38.30 | 0.7005 times | Fri 17 July 2026 | 37.76 (-1.77%) | 37.74 | 36.67 - 38.71 | 1.1037 times | Thu 16 July 2026 | 38.44 (2.97%) | 37.32 | 37.32 - 39.07 | 1.0515 times | Wed 15 July 2026 | 37.33 (1.19%) | 37.01 | 36.21 - 37.60 | 0.7469 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 36.71 and 38.97
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 38.466666666667 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.20 (-0.7%) | 38.81 | 37.47 - 39.73 | 0.7211 times | Fri 24 July 2026 | 38.47 (1.88%) | 38.01 | 36.92 - 39.69 | 0.8485 times | Fri 17 July 2026 | 37.76 (4.08%) | 36.68 | 35.22 - 39.07 | 0.9248 times | Fri 10 July 2026 | 36.28 (-0.06%) | 36.42 | 33.76 - 37.75 | 0.9127 times | Thu 02 July 2026 | 36.30 (-7.07%) | 38.98 | 35.87 - 39.06 | 1.0008 times | Fri 26 June 2026 | 39.06 (8.5%) | 35.76 | 35.47 - 39.33 | 2.1665 times | Thu 18 June 2026 | 36.00 (3.66%) | 35.13 | 34.27 - 36.61 | 0.9411 times | Fri 12 June 2026 | 34.73 (8.5%) | 32.49 | 32.38 - 35.53 | 0.9062 times | Fri 05 June 2026 | 32.01 (-1.69%) | 32.27 | 31.21 - 33.58 | 0.8261 times | Fri 29 May 2026 | 32.56 (4.53%) | 31.49 | 31.49 - 35.01 | 0.7521 times | Fri 22 May 2026 | 31.15 (1.73%) | 30.65 | 28.58 - 31.27 | 1.3302 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 33 and 38.97
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 37.23 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.20 (-0.65%) | 38.36 | 33.76 - 39.73 | 1.4306 times | Tue 30 June 2026 | 38.45 (18.09%) | 32.27 | 31.21 - 39.33 | 1.9415 times | Fri 29 May 2026 | 32.56 (12.47%) | 29.01 | 28.09 - 35.01 | 1.825 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 1.0587 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.7186 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.5206 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.427 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 0.9474 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 0.6572 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.4733 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 0.7805 times |
Yearly price and charts ParkOhio
Strong yearly Stock price targets for ParkOhio PKOH are 29.44 and 48.5
| Yearly Target 1 | 13.81 |
| Yearly Target 2 | 26 |
| Yearly Target 3 | 32.866666666667 |
| Yearly Target 4 | 45.06 |
| Yearly Target 5 | 51.93 |
Yearly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.20 (82.43%) | 21.36 | 20.67 - 39.73 | 0.966 times | Wed 31 December 2025 | 20.94 (-20.29%) | 26.44 | 15.52 - 27.29 | 0.9011 times | Tue 31 December 2024 | 26.27 (-2.56%) | 27.08 | 22.74 - 34.50 | 0.8926 times | Fri 29 December 2023 | 26.96 (120.44%) | 12.50 | 10.90 - 28.79 | 1.4415 times | Fri 30 December 2022 | 12.23 (-42.23%) | 21.37 | 9.23 - 23.47 | 1.4565 times | Fri 31 December 2021 | 21.17 (-31.49%) | 31.38 | 18.80 - 41.78 | 1.0399 times | Thu 31 December 2020 | 30.90 (0%) | 17.16 | 16.50 - 34.40 | 0.3023 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkOhio
Tomorrow's movement Prediction of Park Ohio PKOH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park Ohio PKOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkOhio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParkOhio in short term but the sell signal is initial and weak.
ParkOhio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkOhio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParkOhio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.49 and ParkOhio PKOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.
ParkOhio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 38.24 |
| 20 day DMA | 37.48 |
| 35 day DMA | 36.8 |
| 50 day DMA | 35.33 |
| 100 day DMA | 31 |
| 150 day DMA | 28.62 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.76 | 38.57 |
| 12 day EMA | 38.19 | 38.19 | 38.02 |
| 20 day EMA | 37.66 | 37.6 | 37.44 |
| 35 day EMA | 36.39 | 36.28 | 36.11 |
| 50 day EMA | 35.25 | 35.13 | 34.97 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.7 | 38.72 |
| 12 day SMA | 38.24 | 38.11 | 37.87 |
| 20 day SMA | 37.48 | 37.5 | 37.45 |
| 35 day SMA | 36.8 | 36.64 | 36.44 |
| 50 day SMA | 35.33 | 35.18 | 35.01 |
| 100 day SMA | 31 | 30.88 | 30.75 |
| 150 day SMA | 28.62 | 28.51 | 28.4 |
| 200 day SMA | 26.62 | 26.54 | 26.45 |
Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
