ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets ParkOhio

Strong intraday Stock price targets for ParkOhio are 28.56 and 29.81

Intraday Target 127.57
Intraday Target 228.29
Intraday Target 328.82
Intraday Target 429.54
Intraday Target 530.07

Daily price and volume Park Ohio

Date Closing Open Range Volume
Mon 04 May 2026 29.01 (1.65%) 28.54 28.10 - 29.35 1.4084 times
Fri 01 May 2026 28.54 (-1.42%) 29.01 28.09 - 29.26 0.4361 times
Thu 30 April 2026 28.95 (-2.43%) 29.35 28.40 - 30.45 1.5706 times
Wed 29 April 2026 29.67 (0.51%) 29.40 27.82 - 29.68 0.9999 times
Tue 28 April 2026 29.52 (9.99%) 26.84 26.84 - 29.76 1.0574 times
Mon 27 April 2026 26.84 (-5.76%) 28.16 26.46 - 29.06 1.7282 times
Fri 24 April 2026 28.48 (1.24%) 28.13 27.57 - 28.65 0.6271 times
Thu 23 April 2026 28.13 (5.43%) 26.82 26.82 - 28.85 1.6074 times
Wed 22 April 2026 26.68 (1.83%) 26.30 26.30 - 27.41 0.313 times
Tue 21 April 2026 26.20 (-1.58%) 26.80 25.71 - 27.00 0.252 times
Mon 20 April 2026 26.62 (-2.49%) 26.99 26.52 - 27.34 0.1922 times

 Daily chart ParkOhio

Weekly price and charts ParkOhio

Strong weekly Stock price targets for ParkOhio PKOH are 28.56 and 29.81

Weekly Target 127.57
Weekly Target 228.29
Weekly Target 328.82
Weekly Target 429.54
Weekly Target 530.07

Weekly price and volumes for Park Ohio

Date Closing Open Range Volume
Mon 04 May 2026 29.01 (1.65%) 28.54 28.10 - 29.35 0.6652 times
Fri 01 May 2026 28.54 (0.21%) 28.16 26.46 - 30.45 2.7359 times
Fri 24 April 2026 28.48 (4.32%) 26.99 25.71 - 28.85 1.4131 times
Fri 17 April 2026 27.30 (4.76%) 26.11 25.08 - 27.45 0.5913 times
Fri 10 April 2026 26.06 (8.81%) 24.12 23.36 - 26.46 0.6832 times
Thu 02 April 2026 23.95 (0.55%) 24.11 23.24 - 24.50 0.5006 times
Fri 27 March 2026 23.82 (3.25%) 24.10 23.36 - 25.21 0.6631 times
Fri 20 March 2026 23.07 (-5.53%) 24.93 21.33 - 25.71 0.5911 times
Fri 13 March 2026 24.42 (-4.57%) 25.23 23.32 - 25.58 1.018 times
Fri 06 March 2026 25.59 (-0.58%) 25.51 25.25 - 29.50 1.1386 times
Fri 27 February 2026 25.74 (-4.7%) 27.16 25.74 - 27.50 0.612 times

 weekly chart ParkOhio

Monthly price and charts ParkOhio

Strong monthly Stock price targets for ParkOhio PKOH are 28.38 and 29.64

Monthly Target 127.56
Monthly Target 228.28
Monthly Target 328.816666666667
Monthly Target 429.54
Monthly Target 530.08

Monthly price and volumes Park Ohio

Date Closing Open Range Volume
Mon 04 May 2026 29.01 (0.21%) 29.01 28.09 - 29.35 0.2615 times
Thu 30 April 2026 28.95 (20.42%) 24.07 23.36 - 30.45 1.6322 times
Tue 31 March 2026 24.04 (-6.6%) 25.51 21.33 - 29.50 1.108 times
Fri 27 February 2026 25.74 (14.1%) 22.39 22.25 - 28.50 0.8363 times
Fri 30 January 2026 22.56 (7.74%) 21.36 20.67 - 24.00 0.6583 times
Wed 31 December 2025 20.94 (-2.2%) 21.13 20.20 - 23.74 1.4608 times
Fri 28 November 2025 21.41 (3.78%) 20.78 18.06 - 21.47 1.0133 times
Fri 31 October 2025 20.63 (-2.87%) 21.05 19.05 - 21.50 0.749 times
Tue 30 September 2025 21.24 (5.15%) 19.95 19.49 - 22.99 1.2033 times
Fri 29 August 2025 20.20 (23.17%) 16.10 15.52 - 20.73 1.0774 times
Thu 31 July 2025 16.40 (-8.17%) 17.90 16.00 - 19.74 1.1522 times

 monthly chart ParkOhio

Yearly price and charts ParkOhio

Strong yearly Stock price targets for ParkOhio PKOH are 24.84 and 34.62

Yearly Target 116.93
Yearly Target 222.97
Yearly Target 326.71
Yearly Target 432.75
Yearly Target 536.49

Yearly price and volumes Park Ohio

Date Closing Open Range Volume
Mon 04 May 2026 29.01 (38.54%) 21.36 20.67 - 30.45 0.3811 times
Wed 31 December 2025 20.94 (-20.29%) 26.44 15.52 - 27.29 0.9886 times
Tue 31 December 2024 26.27 (-2.56%) 27.08 22.74 - 34.50 0.9699 times
Fri 29 December 2023 26.96 (120.44%) 12.50 10.90 - 28.79 1.5781 times
Fri 30 December 2022 12.23 (-42.23%) 21.37 9.23 - 23.47 1.6236 times
Fri 31 December 2021 21.17 (-31.49%) 31.38 18.80 - 41.78 1.1346 times
Thu 31 December 2020 30.90 (0%) 17.16 16.50 - 34.40 0.324 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of ParkOhio

Tomorrow's movement Prediction of Park Ohio PKOH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Park Ohio PKOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Park Ohio PKOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParkOhio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParkOhio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParkOhio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParkOhio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParkOhio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.41 and ParkOhio PKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.

ParkOhio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park Ohio PKOH

DMA (daily moving average) of Park Ohio PKOH

DMA period DMA value
5 day DMA 29.14
12 day DMA 28
20 day DMA 27.15
35 day DMA 25.85
50 day DMA 25.96
100 day DMA 24.62
150 day DMA 23.2
200 day DMA 22.23

EMA (exponential moving average) of Park Ohio PKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7728.6528.7
12 day EMA28.0627.8927.77
20 day EMA27.4127.2427.1
35 day EMA26.9126.7926.69
50 day EMA26.4326.3226.23

SMA (simple moving average) of Park Ohio PKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1428.728.69
12 day SMA2827.7227.54
20 day SMA27.1526.926.67
35 day SMA25.8525.7225.64
50 day SMA25.9625.9225.91
100 day SMA24.6224.5524.48
150 day SMA23.223.1523.09
200 day SMA22.2322.1722.11

Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top