ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PKOH Historical charts - Park-Ohio Holdings Corp.

Historical charts for Stock PKOH - Share Park-Ohio Holdings Corp. trades in USA under Capital Goods Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 21.52
  • 12Day Average: 21.24
  • 20Day Average: 21.83
  • 50Day Average: 20.98
  • 100Day Average: 20.79
  • 150Day Average: 19.8

PKOH Indicators & signals

Indicator MACD (12,26,9)

21.51, 21.46, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

39.39, 28.75, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKOH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 22.41 21.80 to 22.59 2.7% 0.81 times
08 Thu Jan 2026 21.82 21.01 to 21.95 3.36% 0.71 times
07 Wed Jan 2026 21.11 20.67 to 21.97 0.33% 1.11 times
06 Tue Jan 2026 21.04 20.88 to 21.18 -0.75% 0.72 times
05 Mon Jan 2026 21.20 20.84 to 21.37 1.97% 0.76 times
02 Fri Jan 2026 20.79 20.73 to 21.52 -0.72% 0.91 times
31 Wed Dec 2025 20.94 20.52 to 21.07 1.26% 1.78 times
30 Tue Dec 2025 20.68 20.41 to 21.20 -1.99% 1.34 times
29 Mon Dec 2025 21.10 20.85 to 21.63 0.05% 0.79 times
26 Fri Dec 2025 21.09 20.84 to 21.34 -0.52% 1.14 times
24 Wed Dec 2025 21.20 21.14 to 21.67 -1.62% 0.75 times
23 Tue Dec 2025 21.55 21.33 to 21.84 -0.28% 0.37 times

Technical analysis forecast of PKOH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PKOH PKOH at this time. Stock is rising and might rise more.

It appears as if PKOH PKOH gave a large move recently.

Stock of PKOH (PKOH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PKOH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PKOH stays above 22.4, but if it comes below 22.4, then a intra day sell could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 21.5 as target. However if you take a buy trade in PKOH, then use 22.4 as stoploss and 23.4 as target.

Tomorrow's movement Prediction of PKOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PKOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.21

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PKOH Historical charts - Share Park-Ohio Holdings Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PKOH Historical charts - Share Park-Ohio Holdings Corp.

 

Back to top